Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.53	30
10/14/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.53	3,000
10/11/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
10/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
10/9/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.58	100
10/8/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.53	100
10/7/2019	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.35	2.48	200
10/4/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
10/3/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
10/2/2019	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.52	2.58	1,800
10/1/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.72	52
9/30/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.72	0
9/27/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.72	0
9/26/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.72	0
9/25/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.72	13,841
9/24/2019	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.44	2.72	6,200
9/23/2019	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.51	2.76	3,100
9/20/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	2.76	100
9/19/2019	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.59	2.67	14,500
9/18/2019	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.48	1,000
9/17/2019	-0.20 / -3.39%	5.40	5.90	5.40	5.70	5.81	2.67	3,500
9/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.76	0
9/13/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.76	100
9/12/2019	+0.10 / +1.75%	5.70	5.80	5.30	5.80	5.48	2.72	5,900
9/11/2019	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	2.67	200
9/10/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.95	0
9/9/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.95	0
9/6/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.95	0
9/5/2019	-0.10 / -1.56%	6.00	6.30	5.80	6.30	5.84	2.95	4,200
9/4/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.00	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	2,794,500	54.90	2.43%
ASG	1,100	16.80	0.00%
BLN	0	9.10	0.00%
BSG	2,200	19.30	0.00%
CAG	700	7.10	4.41%
CIA	12,400	9.70	-2.02%
CLL	4,100	30.80	0.98%