Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.81	100
1/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.62	0
1/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.62	0
1/6/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.62	0
1/3/2020	-0.10 / -1.72%	4.90	5.70	4.80	5.70	4.91	3.62	1,500
1/2/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.77	3.37	2,300
12/31/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.43	0
12/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.43	0
12/27/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.43	100
12/26/2019	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.52	3.31	6,200
12/25/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	3.25	19,200
12/24/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.54	3.25	1,200
12/23/2019	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	3.20	9,100
12/20/2019	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.58	3.43	900
12/19/2019	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	3.20	100
12/18/2019	-0.40 / -7.27%	5.10	5.10	5.00	5.10	5.10	2.96	5,900
12/17/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.20	0
12/16/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.20	5,000
12/13/2019	+0.40 / +7.84%	5.60	5.60	5.50	5.50	5.51	3.20	1,900
12/12/2019	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.96	900
12/11/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.20	0
12/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.20	0
12/9/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.20	3,000
12/6/2019	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	3.25	3,600
12/5/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	2
12/4/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
12/3/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
12/2/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
11/29/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0
11/28/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.60	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)