|
Closing price on 1/26/2011
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
19,900 |
| Split-adjusted Price |
3.77 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.00
|
3.77
|
19,900
|
|
|
1/25/2011
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.77
|
54,900
|
|
|
1/24/2011
|
-0.40 / -3.77%
|
11.00
|
11.30
|
10.20
|
10.20
|
10.20
|
3.85
|
44,400
|
|
|
1/21/2011
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
4.00
|
36,300
|
|
|
1/20/2011
|
-0.30 / -2.73%
|
11.10
|
11.20
|
10.70
|
10.70
|
10.70
|
4.04
|
21,100
|
|
|
1/19/2011
|
+0.10 / +0.92%
|
10.80
|
11.20
|
10.50
|
11.00
|
11.00
|
4.15
|
33,400
|
|
|
1/18/2011
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.90
|
4.11
|
40,000
|
|
|
1/17/2011
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.70
|
11.00
|
11.00
|
4.15
|
58,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
4.19
|
43,500
|
|
|
1/13/2011
|
+0.30 / +2.78%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
4.19
|
52,600
|
|
|
1/12/2011
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
4.08
|
48,300
|
|
|
1/11/2011
|
-0.50 / -4.50%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
4.00
|
99,500
|
|
|
1/10/2011
|
-0.60 / -5.13%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.10
|
4.19
|
95,800
|
|
|
1/7/2011
|
-0.40 / -3.31%
|
12.00
|
12.40
|
11.60
|
11.70
|
11.70
|
4.41
|
37,500
|
|
|
1/6/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.70
|
12.10
|
12.10
|
4.57
|
27,700
|
|
|
1/5/2011
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
4.53
|
52,700
|
|
|
1/4/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.70
|
4.79
|
142,700
|
|
|
12/31/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
4.57
|
54,100
|
|
|
12/30/2010
|
+0.40 / +3.45%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
4.53
|
66,300
|
|
|
12/29/2010
|
-0.80 / -6.45%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
4.38
|
49,600
|
|
|
12/28/2010
|
+0.90 / +7.83%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.40
|
4.68
|
132,100
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
4.34
|
25,600
|
|
|
12/24/2010
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.10
|
11.50
|
11.50
|
4.34
|
49,400
|
|
|
12/23/2010
|
-0.50 / -4.17%
|
12.50
|
12.70
|
11.40
|
11.50
|
11.50
|
4.34
|
64,100
|
|
|
12/22/2010
|
-0.30 / -2.44%
|
12.80
|
12.90
|
11.80
|
12.00
|
12.00
|
4.53
|
73,400
|
|
|
12/21/2010
|
-0.10 / -0.81%
|
12.40
|
12.80
|
12.00
|
12.30
|
12.30
|
4.64
|
90,900
|
|
|
12/20/2010
|
-0.40 / -3.13%
|
13.40
|
13.40
|
12.40
|
12.40
|
12.40
|
4.68
|
131,700
|
|
|
12/17/2010
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.00
|
12.80
|
12.80
|
4.83
|
160,800
|
|
|
12/16/2010
|
-0.80 / -6.25%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
4.53
|
193,900
|
|
|
12/15/2010
|
-0.50 / -3.76%
|
12.80
|
13.70
|
12.80
|
12.80
|
12.80
|
4.83
|
163,500
|
|
|