|
Closing price on 1/22/2025
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
1,000 |
| Split-adjusted Price |
16.80 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,000
|
|
|
1/21/2025
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
18.00
|
400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.50
|
17.50
|
18.31
|
17.50
|
2,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
800
|
|
|
1/16/2025
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
1/15/2025
|
-1.20 / -6.56%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
17.10
|
200
|
|
|
1/14/2025
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
|
|
1/13/2025
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
|
|
1/10/2025
|
-0.60 / -3.14%
|
18.50
|
18.80
|
17.30
|
18.50
|
17.49
|
18.50
|
5,100
|
|
|
1/9/2025
|
+1.00 / +5.52%
|
19.20
|
19.20
|
17.10
|
19.10
|
17.53
|
19.10
|
2,400
|
|
|
1/8/2025
|
-1.00 / -5.24%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.24
|
18.10
|
1,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
18.20
|
19.50
|
18.20
|
19.10
|
19.02
|
19.10
|
600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.20
|
19.10
|
2,700
|
|
|
1/3/2025
|
-1.10 / -5.45%
|
18.90
|
20.00
|
18.90
|
19.10
|
19.21
|
19.10
|
2,900
|
|
|
1/2/2025
|
-0.30 / -1.46%
|
19.10
|
20.20
|
19.10
|
20.20
|
19.34
|
20.20
|
1,800
|
|
|
12/31/2024
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
12/30/2024
|
-0.50 / -2.42%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.07
|
20.20
|
1,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
12/26/2024
|
-0.30 / -1.43%
|
19.30
|
20.70
|
19.30
|
20.70
|
19.58
|
20.70
|
1,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
12/24/2024
|
+0.60 / +2.94%
|
21.20
|
21.20
|
20.90
|
21.00
|
21.00
|
21.00
|
500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
12/20/2024
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
|
12/18/2024
|
-0.70 / -3.30%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.83
|
20.50
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
300
|
|
|
12/16/2024
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.90
|
20.70
|
3,400
|
|
|
12/12/2024
|
+0.40 / +1.97%
|
21.10
|
21.10
|
20.40
|
20.70
|
20.82
|
20.70
|
2,100
|
|
|
12/11/2024
|
-0.90 / -4.25%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.93
|
20.30
|
2,700
|
|
|