Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.77	2.72	2,300
12/31/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.76	0
12/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.76	0
12/27/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	2.76	100
12/26/2019	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.52	2.67	6,200
12/25/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	2.62	19,200
12/24/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.54	2.62	1,200
12/23/2019	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	2.58	9,100
12/20/2019	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.58	2.76	900
12/19/2019	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	2.58	100
12/18/2019	-0.40 / -7.27%	5.10	5.10	5.00	5.10	5.10	2.39	5,900
12/17/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
12/16/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	5,000
12/13/2019	+0.40 / +7.84%	5.60	5.60	5.50	5.50	5.51	2.58	1,900
12/12/2019	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.39	900
12/11/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
12/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.58	0
12/9/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	2.58	3,000
12/6/2019	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	2.62	3,600
12/5/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	2
12/4/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
12/3/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
12/2/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/29/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/28/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/27/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/26/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/25/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.90	0
11/22/2019	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	2.90	100
11/21/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.67	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	2,794,500	54.90	2.43%
ASG	1,100	16.80	0.00%
BLN	0	9.10	0.00%
BSG	2,200	19.30	0.00%
CAG	700	7.10	4.41%
CIA	12,400	9.70	-2.02%
CLL	4,100	30.80	0.98%