Monday, December 23, 2024 9:02:03 AM - Markets open
VN-INDEX 1,257.50 0.00/0.00%
HNX-INDEX 227.07 0.00/0.00%
UPCOM-INDEX 93.39 0.00/0.00%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
20.40 0.00/0.00%
8:54:59 AM
Closing price on 1/19/2024
13.50 +0.10/+0.75%
Open 13.40
High 13.50
Low 13.40
Volume 7,000
Split-adjusted Price 13.50

Create Alert at: 19 21 22 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.41 13.50 7,000
1/18/2024 -0.30 / -2.19% 13.70 13.90 13.40 13.40 13.46 13.40 13,300
1/17/2024 +0.10 / +0.74% 13.50 13.70 13.50 13.70 13.55 13.70 4,600
1/16/2024 -0.10 / -0.73% 13.50 13.60 13.40 13.60 13.48 13.60 6,000
1/15/2024 +0.30 / +2.24% 13.80 13.80 13.40 13.70 13.54 13.70 7,600
1/12/2024 -0.60 / -4.29% 13.90 13.90 13.40 13.40 13.48 13.40 20,700
1/11/2024 -0.10 / -0.71% 14.10 14.10 13.60 14.00 13.72 14.00 9,300
1/10/2024 +0.10 / +0.71% 14.10 14.20 13.90 14.10 14.02 14.10 66,800
1/9/2024 +0.20 / +1.45% 13.70 14.80 13.70 14.00 14.23 14.00 52,700
1/8/2024 -0.20 / -1.43% 13.60 14.00 13.40 13.80 13.69 13.80 37,000
1/5/2024 0.00 / 0.00% 14.00 14.80 13.60 14.00 13.83 14.00 15,400
1/4/2024 -0.20 / -1.41% 14.20 14.20 13.60 14.00 14.10 14.00 15,900
1/3/2024 +1.20 / +9.23% 13.00 14.30 13.00 14.20 14.10 14.20 100,200
1/2/2024 -0.10 / -0.76% 13.00 13.10 12.80 13.00 12.95 13.00 23,600
12/29/2023 -0.40 / -2.96% 13.00 13.50 12.90 13.10 13.16 13.10 20,400
12/28/2023 +0.10 / +0.75% 13.30 13.70 13.20 13.50 13.23 13.50 8,300
12/27/2023 -0.40 / -2.90% 13.80 13.80 13.40 13.40 13.50 13.40 26,100
12/26/2023 -0.30 / -2.13% 14.50 14.50 13.80 13.80 13.94 13.80 8,400
12/25/2023 +0.10 / +0.71% 13.80 14.50 13.60 14.10 13.81 14.10 41,200
12/22/2023 -0.50 / -3.45% 13.80 14.00 13.70 14.00 13.88 14.00 4,900
12/21/2023 -0.10 / -0.68% 14.70 14.70 13.70 14.50 14.02 14.50 19,200
12/20/2023 -0.40 / -2.67% 14.90 14.90 13.60 14.60 14.21 14.60 31,200
12/19/2023 -0.60 / -3.85% 15.20 15.50 14.60 15.00 15.02 15.00 197,300
12/18/2023 -0.20 / -1.27% 15.80 16.00 15.10 15.60 15.45 15.60 11,800
12/15/2023 +0.10 / +0.64% 15.20 15.80 15.10 15.80 15.32 15.80 28,500
12/14/2023 +0.70 / +4.67% 16.00 16.00 15.10 15.70 15.51 15.70 27,000
12/13/2023 -1.00 / -6.25% 15.90 16.10 15.00 15.00 15.27 15.00 40,200
12/12/2023 +0.60 / +3.90% 15.40 16.90 14.80 16.00 16.46 16.00 176,100
12/11/2023 +0.50 / +3.36% 15.00 15.50 14.20 15.40 15.02 15.40 127,000
12/8/2023 +1.30 / +9.56% 14.90 14.90 13.60 14.90 14.71 14.90 253,500
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  0 121.40 0.00%
ASG  0 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  0 7.80 0.00%
CIA  0 10.00 0.00%
CLL  0 36.25 0.00%
Market Update
Last updated at 8:54:59 AM
VN-INDEX 1,257.50 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.