|
Closing price on 1/17/2019
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
3.71 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.71
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.46
|
3.71
|
1,400
|
|
|
1/15/2019
|
+0.10 / +1.47%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.40
|
3.71
|
2,700
|
|
|
1/14/2019
|
-0.70 / -9.33%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.88
|
3.66
|
2,800
|
|
|
1/11/2019
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.03
|
1,200
|
|
|
1/10/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.30
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.30
|
0
|
|
|
1/8/2019
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.65
|
4.30
|
200
|
|
|
1/7/2019
|
-0.10 / -1.35%
|
6.70
|
7.30
|
6.70
|
7.30
|
6.81
|
3.92
|
800
|
|
|
1/4/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
0
|
|
|
12/28/2018
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
200
|
|
|
12/27/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.03
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.03
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.03
|
282,530
|
|
|
12/24/2018
|
+0.30 / +4.17%
|
7.50
|
7.50
|
6.50
|
7.50
|
7.28
|
4.03
|
2,700
|
|
|
12/21/2018
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.50
|
7.20
|
6.62
|
3.87
|
2,100
|
|
|
12/20/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
3.55
|
500
|
|
|
12/19/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.49
|
100
|
|
|
12/18/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.44
|
0
|
|
|
12/17/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.44
|
500
|
|
|
12/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.49
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.49
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.49
|
2,100
|
|
|
12/11/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.49
|
100
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.39
|
0
|
|
|
12/7/2018
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.25
|
3.39
|
1,106
|
|
|
12/6/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.49
|
800
|
|
|
12/5/2018
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.55
|
1,000
|
|
|