Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.00	7,800
1/15/2014	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.00	1,700
1/14/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.89	1,125
1/13/2014	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	2.00	775
1/10/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.96	3,162
1/9/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.92	200
1/8/2014	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.10	1.92	4,500
1/7/2014	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.10	1.92	600
1/6/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.92	100
1/3/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.81	2,000
1/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	150
12/31/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.89	100
12/30/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.81	3,900
12/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	100
12/26/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.89	6,500
12/25/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	1.85	6,400
12/24/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.77	6,000
12/23/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.81	2,100
12/20/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.77	100
12/19/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	13,800
12/18/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.74	23,500
12/17/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.81	5,000
12/16/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.81	0
12/13/2013	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	1.81	100
12/12/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.04	300
12/11/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.00	20,600
12/10/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.00	5,700
12/9/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.00	15,100
12/6/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.04	32,800
12/5/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.00	3,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)