|
Closing price on 1/14/2025
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
300 |
| Split-adjusted Price |
9.85 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.85
|
300
|
|
|
1/13/2025
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.31
|
400
|
|
|
1/10/2025
|
-0.60 / -3.14%
|
18.50
|
18.80
|
17.30
|
18.50
|
17.49
|
9.96
|
5,100
|
|
|
1/9/2025
|
+1.00 / +5.52%
|
19.20
|
19.20
|
17.10
|
19.10
|
17.53
|
10.28
|
2,400
|
|
|
1/8/2025
|
-1.00 / -5.24%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.24
|
9.74
|
1,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
18.20
|
19.50
|
18.20
|
19.10
|
19.02
|
10.28
|
600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.20
|
10.28
|
2,700
|
|
|
1/3/2025
|
-1.10 / -5.45%
|
18.90
|
20.00
|
18.90
|
19.10
|
19.21
|
10.28
|
2,900
|
|
|
1/2/2025
|
-0.30 / -1.46%
|
19.10
|
20.20
|
19.10
|
20.20
|
19.34
|
10.87
|
1,800
|
|
|
12/31/2024
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.04
|
100
|
|
|
12/30/2024
|
-0.50 / -2.42%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.07
|
10.87
|
1,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
11.14
|
0
|
|
|
12/26/2024
|
-0.30 / -1.43%
|
19.30
|
20.70
|
19.30
|
20.70
|
19.58
|
11.14
|
1,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.30
|
0
|
|
|
12/24/2024
|
+0.60 / +2.94%
|
21.20
|
21.20
|
20.90
|
21.00
|
21.00
|
11.30
|
500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.98
|
0
|
|
|
12/20/2024
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.98
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.04
|
1,000
|
|
|
12/18/2024
|
-0.70 / -3.30%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.83
|
11.04
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
11.41
|
300
|
|
|
12/16/2024
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
11.41
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.90
|
11.14
|
3,400
|
|
|
12/12/2024
|
+0.40 / +1.97%
|
21.10
|
21.10
|
20.40
|
20.70
|
20.82
|
11.14
|
2,100
|
|
|
12/11/2024
|
-0.90 / -4.25%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.93
|
10.93
|
2,700
|
|
|
12/10/2024
|
-1.20 / -5.36%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
11.41
|
200
|
|
|
12/9/2024
|
-0.60 / -2.61%
|
23.40
|
23.40
|
21.10
|
22.40
|
21.35
|
12.06
|
5,500
|
|
|
12/6/2024
|
+0.60 / +2.68%
|
21.50
|
23.00
|
21.20
|
23.00
|
21.56
|
12.38
|
1,600
|
|
|
12/5/2024
|
+0.20 / +0.90%
|
22.00
|
22.40
|
21.20
|
22.40
|
21.33
|
12.06
|
6,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.95
|
0
|
|
|
12/3/2024
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.95
|
100
|
|
|