Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 1:52:36 PM - Markets open
VN-INDEX 1,246.15 +0.06/+0.00%
HNX-INDEX 221.22 -0.46/-0.21%
UPCOM-INDEX 92.93 +0.09/+0.10%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
16.80 -1.20/-6.67%
1:45:01 PM
Closing price on 1/10/2025
18.50 -0.60/-3.14%
Open 18.50
High 18.80
Low 17.30
Volume 5,100
Split-adjusted Price 18.50

Create Alert at: 15 17 18 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 -0.60 / -3.14% 18.50 18.80 17.30 18.50 17.49 18.50 5,100
1/9/2025 +1.00 / +5.52% 19.20 19.20 17.10 19.10 17.53 19.10 2,400
1/8/2025 -1.00 / -5.24% 18.30 18.30 18.10 18.10 18.24 18.10 1,700
1/7/2025 0.00 / 0.00% 18.20 19.50 18.20 19.10 19.02 19.10 600
1/6/2025 0.00 / 0.00% 19.80 19.80 19.10 19.10 19.20 19.10 2,700
1/3/2025 -1.10 / -5.45% 18.90 20.00 18.90 19.10 19.21 19.10 2,900
1/2/2025 -0.30 / -1.46% 19.10 20.20 19.10 20.20 19.34 20.20 1,800
12/31/2024 +0.30 / +1.49% 20.50 20.50 20.50 20.50 20.50 20.50 100
12/30/2024 -0.50 / -2.42% 20.00 20.20 20.00 20.20 20.07 20.20 1,500
12/27/2024 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/26/2024 -0.30 / -1.43% 19.30 20.70 19.30 20.70 19.58 20.70 1,000
12/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
12/24/2024 +0.60 / +2.94% 21.20 21.20 20.90 21.00 21.00 21.00 500
12/23/2024 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
12/20/2024 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 20.40 100
12/19/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
12/18/2024 -0.70 / -3.30% 21.10 21.10 20.50 20.50 20.83 20.50 2,500
12/17/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 300
12/16/2024 +0.50 / +2.42% 21.20 21.20 21.20 21.20 21.20 21.20 100
12/13/2024 0.00 / 0.00% 21.00 21.00 20.70 20.70 20.90 20.70 3,400
12/12/2024 +0.40 / +1.97% 21.10 21.10 20.40 20.70 20.82 20.70 2,100
12/11/2024 -0.90 / -4.25% 21.20 21.20 20.30 20.30 20.93 20.30 2,700
12/10/2024 -1.20 / -5.36% 21.20 21.20 21.20 21.20 21.20 21.20 200
12/9/2024 -0.60 / -2.61% 23.40 23.40 21.10 22.40 21.35 22.40 5,500
12/6/2024 +0.60 / +2.68% 21.50 23.00 21.20 23.00 21.56 23.00 1,600
12/5/2024 +0.20 / +0.90% 22.00 22.40 21.20 22.40 21.33 22.40 6,200
12/4/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
12/3/2024 -0.30 / -1.33% 22.20 22.20 22.20 22.20 22.20 22.20 100
12/2/2024 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 22.50 200
11/29/2024 +0.50 / +2.26% 22.10 22.90 21.80 22.60 22.03 22.60 3,000
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  234,300 120.80 -0.98%
ASG  1,600 18.30 0.00%
BLN  61,000 6.50 -7.14%
BSG  500 11.90 0.00%
CAG  1,800 7.30 0.00%
CIA  0 10.40 0.00%
CLL  1,600 35.30 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,246.15 +0.06/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.