Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.02	14.10	66,800
1/9/2024	+0.20 / +1.45%	13.70	14.80	13.70	14.00	14.23	14.00	52,700
1/8/2024	-0.20 / -1.43%	13.60	14.00	13.40	13.80	13.69	13.80	37,000
1/5/2024	0.00 / 0.00%	14.00	14.80	13.60	14.00	13.83	14.00	15,400
1/4/2024	-0.20 / -1.41%	14.20	14.20	13.60	14.00	14.10	14.00	15,900
1/3/2024	+1.20 / +9.23%	13.00	14.30	13.00	14.20	14.10	14.20	100,200
1/2/2024	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.95	13.00	23,600
12/29/2023	-0.40 / -2.96%	13.00	13.50	12.90	13.10	13.16	13.10	20,400
12/28/2023	+0.10 / +0.75%	13.30	13.70	13.20	13.50	13.23	13.50	8,300
12/27/2023	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.50	13.40	26,100
12/26/2023	-0.30 / -2.13%	14.50	14.50	13.80	13.80	13.94	13.80	8,400
12/25/2023	+0.10 / +0.71%	13.80	14.50	13.60	14.10	13.81	14.10	41,200
12/22/2023	-0.50 / -3.45%	13.80	14.00	13.70	14.00	13.88	14.00	4,900
12/21/2023	-0.10 / -0.68%	14.70	14.70	13.70	14.50	14.02	14.50	19,200
12/20/2023	-0.40 / -2.67%	14.90	14.90	13.60	14.60	14.21	14.60	31,200
12/19/2023	-0.60 / -3.85%	15.20	15.50	14.60	15.00	15.02	15.00	197,300
12/18/2023	-0.20 / -1.27%	15.80	16.00	15.10	15.60	15.45	15.60	11,800
12/15/2023	+0.10 / +0.64%	15.20	15.80	15.10	15.80	15.32	15.80	28,500
12/14/2023	+0.70 / +4.67%	16.00	16.00	15.10	15.70	15.51	15.70	27,000
12/13/2023	-1.00 / -6.25%	15.90	16.10	15.00	15.00	15.27	15.00	40,200
12/12/2023	+0.60 / +3.90%	15.40	16.90	14.80	16.00	16.46	16.00	176,100
12/11/2023	+0.50 / +3.36%	15.00	15.50	14.20	15.40	15.02	15.40	127,000
12/8/2023	+1.30 / +9.56%	14.90	14.90	13.60	14.90	14.71	14.90	253,500
12/7/2023	+1.20 / +9.68%	13.60	13.60	12.40	13.60	13.59	13.60	260,800
12/6/2023	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	166,700
12/5/2023	+1.00 / +9.71%	10.50	11.30	10.50	11.30	11.24	11.30	586,400
12/4/2023	+0.10 / +0.98%	10.20	10.50	10.20	10.30	10.30	10.30	270,200
12/1/2023	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	4,600
11/30/2023	+0.20 / +1.98%	10.30	10.30	10.10	10.30	10.18	10.30	8,300
11/29/2023	+0.10 / +1.00%	10.00	10.50	10.00	10.10	10.15	10.10	11,900

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)