|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
22.00
|
22
|
37,305
|
31
|
33,970
|
3,335
|
14,200
|
311,750
|
|
|
12/5/2025
|
21.90
|
27
|
13,251
|
21
|
23,700
|
-10,449
|
600
|
13,030
|
|
|
12/4/2025
|
21.80
|
52
|
40,083
|
51
|
46,014
|
-5,931
|
19,700
|
431,270
|
|
|
12/3/2025
|
21.90
|
42
|
44,114
|
59
|
44,203
|
-89
|
8,500
|
184,870
|
|
|
12/2/2025
|
21.60
|
18
|
18,955
|
23
|
21,474
|
-2,519
|
100
|
2,160
|
|
|
12/1/2025
|
21.40
|
22
|
17,159
|
28
|
26,672
|
-9,513
|
6,100
|
130,840
|
|
|
11/28/2025
|
21.40
|
17
|
17,229
|
30
|
21,994
|
-4,765
|
1,000
|
21,350
|
|
|
11/27/2025
|
21.60
|
18
|
11,051
|
36
|
24,504
|
-13,453
|
500
|
10,800
|
|
|
11/26/2025
|
22.70
|
47
|
31,461
|
43
|
23,022
|
8,439
|
7,400
|
163,840
|
|
|
11/25/2025
|
21.30
|
27
|
14,382
|
29
|
16,408
|
-2,026
|
1,800
|
38,360
|
|
|
11/24/2025
|
21.60
|
49
|
34,846
|
53
|
35,884
|
-1,038
|
20,700
|
444,860
|
|
|
11/21/2025
|
21.20
|
24
|
7,949
|
17
|
8,540
|
-591
|
1,400
|
29,680
|
|
|
11/20/2025
|
21.30
|
30
|
18,258
|
21
|
12,720
|
5,538
|
3,600
|
76,470
|
|
|
11/19/2025
|
21.30
|
31
|
31,875
|
33
|
37,713
|
-5,838
|
15,300
|
325,890
|
|
|
11/18/2025
|
21.40
|
49
|
53,594
|
42
|
28,250
|
25,344
|
18,000
|
382,390
|
|
|
11/17/2025
|
21.20
|
33
|
49,498
|
23
|
21,113
|
28,385
|
12,100
|
257,180
|
|
|
11/14/2025
|
21.40
|
31
|
61,124
|
27
|
14,625
|
46,499
|
5,400
|
115,570
|
|
|
11/13/2025
|
21.30
|
55
|
64,790
|
59
|
39,027
|
25,763
|
19,900
|
425,050
|
|
|
11/12/2025
|
21.20
|
28
|
20,605
|
17
|
9,427
|
11,178
|
600
|
12,520
|
|
|
11/11/2025
|
20.90
|
28
|
33,349
|
24
|
19,690
|
13,659
|
13,300
|
276,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|