|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
21.40
|
24
|
30,146
|
29
|
66,804
|
-36,658
|
15,900
|
340,280
|
|
|
9/12/2025
|
21.20
|
23
|
23,007
|
31
|
30,913
|
-7,906
|
9,800
|
206,950
|
|
|
9/11/2025
|
21.10
|
28
|
13,207
|
19
|
14,028
|
-821
|
1,800
|
37,810
|
|
|
9/10/2025
|
21.50
|
17
|
9,706
|
15
|
29,244
|
-19,538
|
200
|
4,300
|
|
|
9/9/2025
|
21.50
|
19
|
17,206
|
13
|
13,149
|
4,057
|
5,600
|
119,300
|
|
|
9/8/2025
|
21.30
|
15
|
7,706
|
11
|
8,633
|
-927
|
500
|
10,670
|
|
|
9/5/2025
|
21.50
|
22
|
10,734
|
22
|
15,983
|
-5,249
|
800
|
17,200
|
|
|
9/4/2025
|
21.50
|
21
|
32,306
|
25
|
27,777
|
4,529
|
14,800
|
318,190
|
|
|
9/3/2025
|
21.40
|
16
|
5,521
|
27
|
26,157
|
-20,636
|
400
|
8,600
|
|
|
8/29/2025
|
21.40
|
25
|
16,508
|
15
|
18,773
|
-2,265
|
600
|
12,830
|
|
|
8/28/2025
|
21.10
|
24
|
20,006
|
22
|
28,851
|
-8,845
|
6,200
|
130,860
|
|
|
8/27/2025
|
21.30
|
24
|
9,209
|
22
|
20,797
|
-11,588
|
400
|
8,510
|
|
|
8/26/2025
|
21.80
|
40
|
43,213
|
31
|
32,714
|
10,499
|
12,500
|
267,890
|
|
|
8/25/2025
|
21.10
|
18
|
6,658
|
24
|
19,969
|
-13,311
|
1,900
|
40,100
|
|
|
8/22/2025
|
21.40
|
42
|
27,746
|
43
|
43,881
|
-16,135
|
5,100
|
107,760
|
|
|
8/21/2025
|
21.50
|
31
|
37,210
|
53
|
49,135
|
-11,925
|
17,600
|
377,590
|
|
|
8/20/2025
|
21.40
|
49
|
57,720
|
31
|
45,666
|
12,054
|
23,200
|
494,700
|
|
|
8/19/2025
|
21.50
|
30
|
36,606
|
38
|
33,929
|
2,677
|
14,700
|
317,890
|
|
|
8/18/2025
|
21.50
|
30
|
23,126
|
37
|
37,754
|
-14,628
|
7,000
|
150,640
|
|
|
8/15/2025
|
21.90
|
38
|
24,409
|
25
|
24,109
|
300
|
7,000
|
150,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|