|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
24.60
|
20
|
21,020
|
13
|
7,200
|
13,820
|
500
|
12,260
|
|
|
4/1/2025
|
24.60
|
24
|
84,511
|
10
|
6,300
|
78,211
|
100
|
2,460
|
|
|
3/31/2025
|
24.10
|
52
|
51,262
|
20
|
42,656
|
8,606
|
33,700
|
816,920
|
|
|
3/28/2025
|
24.60
|
22
|
27,612
|
16
|
11,661
|
15,951
|
1,700
|
41,570
|
|
|
3/27/2025
|
24.70
|
30
|
26,317
|
19
|
10,700
|
15,617
|
4,500
|
110,790
|
|
|
3/26/2025
|
24.50
|
35
|
51,219
|
19
|
16,000
|
35,219
|
8,100
|
199,330
|
|
|
3/25/2025
|
24.70
|
41
|
63,606
|
30
|
39,432
|
24,174
|
21,200
|
749,755
|
|
|
3/24/2025
|
24.80
|
37
|
25,808
|
14
|
13,532
|
12,276
|
6,300
|
155,870
|
|
|
3/21/2025
|
24.90
|
27
|
23,348
|
18
|
12,842
|
10,506
|
600
|
14,960
|
|
|
3/20/2025
|
25.00
|
33
|
54,108
|
18
|
26,800
|
27,308
|
7,100
|
428,130
|
|
|
3/19/2025
|
24.80
|
31
|
38,043
|
27
|
22,232
|
15,811
|
6,400
|
159,800
|
|
|
3/18/2025
|
25.00
|
20
|
26,551
|
17
|
7,932
|
18,619
|
2,100
|
52,500
|
|
|
3/17/2025
|
25.00
|
33
|
51,898
|
20
|
18,100
|
33,798
|
13,000
|
324,930
|
|
|
3/14/2025
|
25.00
|
31
|
35,241
|
21
|
19,032
|
16,209
|
6,100
|
152,120
|
|
|
3/13/2025
|
24.70
|
27
|
28,647
|
28
|
21,900
|
6,747
|
5,700
|
141,290
|
|
|
3/12/2025
|
25.00
|
31
|
52,707
|
25
|
25,100
|
27,607
|
11,200
|
280,150
|
|
|
3/11/2025
|
25.00
|
44
|
56,151
|
26
|
35,200
|
20,951
|
14,600
|
359,150
|
|
|
3/10/2025
|
24.60
|
55
|
39,501
|
19
|
20,400
|
19,101
|
14,100
|
348,120
|
|
|
3/7/2025
|
25.00
|
30
|
41,207
|
17
|
9,000
|
32,207
|
2,700
|
67,760
|
|
|
3/6/2025
|
25.60
|
61
|
92,411
|
32
|
39,900
|
52,511
|
32,300
|
805,850
|
|
|
Page 1 of 2 Next>
|
|
|