|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
22.00
|
0
|
0
|
0
|
0
|
0
|
20,700
|
451,780
|
|
|
8/4/2025
|
21.90
|
34
|
43,217
|
25
|
48,715
|
-5,498
|
24,100
|
518,580
|
|
|
8/1/2025
|
22.00
|
0
|
0
|
0
|
0
|
0
|
6,600
|
141,380
|
|
|
7/31/2025
|
22.00
|
28
|
23,144
|
29
|
28,489
|
-5,345
|
6,500
|
144,360
|
|
|
7/30/2025
|
22.40
|
0
|
0
|
0
|
0
|
0
|
3,800
|
84,200
|
|
|
7/29/2025
|
22.20
|
60
|
57,225
|
47
|
56,589
|
636
|
13,000
|
288,140
|
|
|
7/28/2025
|
22.60
|
48
|
48,571
|
46
|
18,343
|
30,228
|
11,600
|
257,410
|
|
|
7/25/2025
|
21.60
|
34
|
25,115
|
26
|
7,903
|
17,212
|
3,900
|
83,960
|
|
|
7/24/2025
|
21.40
|
26
|
16,408
|
18
|
12,410
|
3,998
|
2,200
|
46,880
|
|
|
7/23/2025
|
21.40
|
26
|
21,407
|
28
|
20,953
|
454
|
9,400
|
200,140
|
|
|
7/22/2025
|
21.10
|
22
|
12,907
|
18
|
22,648
|
-9,741
|
1,100
|
23,160
|
|
|
7/21/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
6,900
|
144,760
|
|
|
7/18/2025
|
21.00
|
12
|
6,207
|
16
|
22,205
|
-15,998
|
200
|
4,200
|
|
|
7/17/2025
|
21.10
|
26
|
28,605
|
13
|
4,241
|
24,364
|
2,200
|
46,120
|
|
|
7/16/2025
|
21.20
|
37
|
26,117
|
29
|
12,655
|
13,462
|
8,800
|
186,010
|
|
|
7/15/2025
|
21.00
|
14
|
12,307
|
22
|
10,047
|
2,260
|
100
|
2,100
|
|
|
7/14/2025
|
21.00
|
24
|
15,238
|
23
|
6,379
|
8,859
|
600
|
12,600
|
|
|
7/11/2025
|
21.00
|
41
|
44,059
|
24
|
10,715
|
33,344
|
4,800
|
99,040
|
|
|
7/10/2025
|
21.10
|
48
|
77,750
|
29
|
20,841
|
56,909
|
13,400
|
275,360
|
|
|
7/9/2025
|
21.00
|
36
|
39,209
|
29
|
21,980
|
17,229
|
7,100
|
148,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|