|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
20.30
|
0
|
12,800
|
0
|
3,900
|
8,900
|
1,800
|
36,030
|
|
|
6/20/2025
|
20.00
|
20
|
6,620
|
12
|
16,120
|
-9,500
|
2,100
|
42,370
|
|
|
6/19/2025
|
20.60
|
23
|
8,840
|
14
|
19,300
|
-10,460
|
3,300
|
67,980
|
|
|
6/18/2025
|
20.50
|
19
|
95,707
|
11
|
88,400
|
7,307
|
300
|
1,960,250
|
|
|
6/17/2025
|
20.70
|
18
|
10,417
|
9
|
4,100
|
6,317
|
1,000
|
20,700
|
|
|
6/16/2025
|
20.80
|
20
|
9,407
|
11
|
5,900
|
3,507
|
1,700
|
35,140
|
|
|
6/13/2025
|
20.20
|
36
|
27,096
|
21
|
18,800
|
8,296
|
5,800
|
116,320
|
|
|
6/12/2025
|
20.20
|
25
|
10,906
|
9
|
3,800
|
7,106
|
600
|
12,130
|
|
|
6/11/2025
|
20.30
|
18
|
9,509
|
13
|
25,000
|
-15,491
|
1,000
|
20,300
|
|
|
6/10/2025
|
20.00
|
32
|
11,226
|
10
|
16,705
|
-5,479
|
4,100
|
82,130
|
|
|
6/9/2025
|
19.80
|
31
|
12,756
|
15
|
15,817
|
-3,061
|
3,300
|
66,180
|
|
|
6/6/2025
|
20.50
|
19
|
8,806
|
15
|
10,500
|
-1,694
|
1,600
|
32,840
|
|
|
6/5/2025
|
21.00
|
16
|
5,327
|
23
|
10,550
|
-5,223
|
300
|
6,200
|
|
|
6/4/2025
|
21.00
|
17
|
11,008
|
13
|
4,600
|
6,408
|
0
|
0
|
|
|
6/3/2025
|
21.00
|
26
|
15,841
|
20
|
12,435
|
3,406
|
3,200
|
67,120
|
|
|
6/2/2025
|
20.80
|
45
|
19,104
|
17
|
3,848
|
15,256
|
700
|
14,410
|
|
|
5/30/2025
|
20.80
|
20
|
16,108
|
23
|
24,196
|
-8,088
|
2,600
|
54,120
|
|
|
5/29/2025
|
21.00
|
26
|
46,007
|
30
|
44,825
|
1,182
|
6,600
|
623,190
|
|
|
5/28/2025
|
21.90
|
21
|
9,603
|
32
|
24,850
|
-15,247
|
3,500
|
74,870
|
|
|
5/27/2025
|
22.10
|
47
|
45,532
|
39
|
45,560
|
-28
|
16,700
|
365,610
|
|
|
Page 1 of 2 Next>
|
|
|