|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
22.60
|
14
|
12,775
|
36
|
27,296
|
-14,521
|
2,300
|
52,200
|
|
|
4/9/2026
|
22.60
|
20
|
16,768
|
17
|
18,661
|
-1,893
|
7,000
|
158,130
|
|
|
4/8/2026
|
22.80
|
29
|
32,246
|
18
|
12,100
|
20,146
|
5,800
|
132,240
|
|
|
4/7/2026
|
22.80
|
11
|
6,366
|
12
|
3,680
|
2,686
|
0
|
0
|
|
|
4/6/2026
|
22.80
|
13
|
8,049
|
16
|
7,342
|
707
|
1,100
|
25,060
|
|
|
4/3/2026
|
23.00
|
14
|
8,567
|
23
|
9,403
|
-836
|
100
|
2,300
|
|
|
4/2/2026
|
23.40
|
18
|
9,249
|
24
|
10,452
|
-1,203
|
200
|
4,680
|
|
|
4/1/2026
|
23.20
|
23
|
13,370
|
23
|
10,681
|
2,689
|
500
|
11,330
|
|
|
3/31/2026
|
22.30
|
21
|
16,385
|
24
|
12,113
|
4,272
|
3,700
|
82,640
|
|
|
3/30/2026
|
22.20
|
17
|
19,785
|
17
|
5,102
|
14,683
|
700
|
15,600
|
|
|
3/27/2026
|
22.40
|
24
|
12,213
|
28
|
9,331
|
2,882
|
3,400
|
76,350
|
|
|
3/26/2026
|
22.60
|
14
|
7,767
|
19
|
5,512
|
2,255
|
900
|
20,500
|
|
|
3/25/2026
|
23.00
|
18
|
12,577
|
26
|
11,168
|
1,409
|
2,400
|
54,980
|
|
|
3/24/2026
|
22.50
|
20
|
17,822
|
21
|
13,700
|
4,122
|
3,600
|
81,510
|
|
|
3/23/2026
|
22.30
|
25
|
22,815
|
31
|
17,652
|
5,163
|
5,700
|
127,750
|
|
|
3/20/2026
|
22.40
|
21
|
15,081
|
21
|
13,511
|
1,570
|
1,000
|
22,130
|
|
|
3/19/2026
|
23.00
|
20
|
8,341
|
16
|
9,850
|
-1,509
|
1,100
|
25,100
|
|
|
3/18/2026
|
22.60
|
26
|
23,790
|
28
|
17,151
|
6,639
|
4,400
|
99,940
|
|
|
3/17/2026
|
22.50
|
24
|
15,931
|
22
|
12,200
|
3,731
|
4,200
|
96,510
|
|
|
3/16/2026
|
22.50
|
22
|
17,355
|
13
|
7,251
|
10,104
|
100
|
2,250
|
|
|
Page 1 of 2 Next>
|
|
|