Tuesday, August 26, 2025 7:03:46 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Garment 10 Corporation - Joint Stock Company (M10 : UPCOM)
Consumer Goods : Clothing & Accessories
21.10 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 21.10 18 6,658 24 19,969 -13,311 1,900 40,100
8/22/2025 21.40 42 27,746 43 43,881 -16,135 5,100 107,760
8/21/2025 21.50 31 37,210 53 49,135 -11,925 17,600 377,590
8/20/2025 21.40 49 57,720 31 45,666 12,054 23,200 494,700
8/19/2025 21.50 30 36,606 38 33,929 2,677 14,700 317,890
8/18/2025 21.50 30 23,126 37 37,754 -14,628 7,000 150,640
8/15/2025 21.90 38 24,409 25 24,109 300 7,000 150,400
8/14/2025 21.80 41 40,618 31 36,664 3,954 21,600 465,950
8/13/2025 21.80 48 35,097 37 34,240 857 12,800 278,860
8/12/2025 22.00 43 50,606 42 47,411 3,195 27,500 605,240
8/11/2025 22.00 34 17,137 29 21,001 -3,864 5,800 127,030
8/8/2025 21.90 56 53,665 56 48,770 4,895 29,500 646,430
8/7/2025 21.90 43 42,394 27 22,856 19,538 16,900 367,260
8/6/2025 21.80 32 60,969 26 25,631 35,338 6,700 144,280
8/5/2025 22.00 24 28,406 24 29,097 -691 20,700 451,780
8/4/2025 21.90 34 43,217 25 48,715 -5,498 24,100 518,580
8/1/2025 22.00 42 33,309 20 17,412 15,897 6,600 141,380
7/31/2025 22.00 28 23,144 29 28,489 -5,345 6,500 144,360
7/30/2025 22.40 35 35,012 21 15,216 19,796 3,800 84,200
7/29/2025 22.20 60 57,225 47 56,589 636 13,000 288,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.