|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
19.00
|
0
|
9,500
|
0
|
16,400
|
-6,900
|
700
|
13,140
|
|
|
4/22/2025
|
19.20
|
26
|
11,309
|
19
|
32,600
|
-21,291
|
6,100
|
111,630
|
|
|
4/21/2025
|
19.40
|
32
|
12,084
|
17
|
35,904
|
-23,820
|
1,000
|
19,290
|
|
|
4/18/2025
|
19.00
|
64
|
37,437
|
18
|
49,604
|
-12,167
|
21,200
|
393,010
|
|
|
4/17/2025
|
19.00
|
35
|
10,762
|
18
|
49,000
|
-38,238
|
4,400
|
82,280
|
|
|
4/16/2025
|
18.70
|
30
|
11,437
|
23
|
40,100
|
-28,663
|
4,200
|
79,240
|
|
|
4/15/2025
|
19.10
|
43
|
26,152
|
29
|
52,001
|
-25,849
|
13,200
|
289,710
|
|
|
4/14/2025
|
19.50
|
70
|
51,520
|
29
|
72,001
|
-20,481
|
31,200
|
606,020
|
|
|
4/11/2025
|
19.00
|
91
|
42,538
|
46
|
80,355
|
-37,817
|
28,600
|
561,750
|
|
|
4/10/2025
|
20.10
|
35
|
17,682
|
4
|
400
|
17,282
|
400
|
8,040
|
|
|
4/9/2025
|
17.30
|
74
|
46,043
|
23
|
73,405
|
-27,362
|
33,900
|
594,020
|
|
|
4/8/2025
|
18.00
|
76
|
29,020
|
47
|
70,755
|
-41,735
|
25,100
|
482,040
|
|
|
4/4/2025
|
23.00
|
68
|
28,575
|
22
|
47,300
|
-18,725
|
13,100
|
267,930
|
|
|
4/3/2025
|
23.80
|
66
|
52,135
|
48
|
87,007
|
-34,872
|
40,600
|
888,210
|
|
|
4/2/2025
|
24.60
|
20
|
21,020
|
13
|
7,200
|
13,820
|
500
|
12,260
|
|
|
4/1/2025
|
24.60
|
24
|
84,511
|
10
|
6,300
|
78,211
|
100
|
2,460
|
|
|
3/31/2025
|
24.10
|
52
|
51,262
|
20
|
42,656
|
8,606
|
33,700
|
816,920
|
|
|
3/28/2025
|
24.60
|
22
|
27,612
|
16
|
11,661
|
15,951
|
1,700
|
41,570
|
|
|
3/27/2025
|
24.70
|
30
|
26,317
|
19
|
10,700
|
15,617
|
4,500
|
110,790
|
|
|
3/26/2025
|
24.50
|
35
|
51,219
|
19
|
16,000
|
35,219
|
8,100
|
199,330
|
|
|
Page 1 of 2 Next>
|
|
|