|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
20.80
|
45
|
19,104
|
17
|
3,848
|
15,256
|
700
|
14,410
|
|
|
5/30/2025
|
20.80
|
20
|
16,108
|
23
|
24,196
|
-8,088
|
2,600
|
54,120
|
|
|
5/29/2025
|
21.00
|
26
|
46,007
|
30
|
44,825
|
1,182
|
6,600
|
623,190
|
|
|
5/28/2025
|
21.90
|
21
|
9,603
|
32
|
24,850
|
-15,247
|
3,500
|
74,870
|
|
|
5/27/2025
|
22.10
|
47
|
45,532
|
39
|
45,560
|
-28
|
16,700
|
365,610
|
|
|
5/26/2025
|
21.50
|
69
|
86,952
|
52
|
85,276
|
1,676
|
36,300
|
890,010
|
|
|
5/23/2025
|
19.90
|
24
|
14,643
|
10
|
5,500
|
9,143
|
0
|
0
|
|
|
5/22/2025
|
19.90
|
30
|
19,005
|
10
|
6,390
|
12,615
|
200
|
3,980
|
|
|
5/21/2025
|
19.60
|
32
|
14,602
|
13
|
18,300
|
-3,698
|
4,200
|
83,660
|
|
|
5/20/2025
|
19.80
|
40
|
20,743
|
11
|
21,000
|
-257
|
1,900
|
37,370
|
|
|
5/19/2025
|
20.00
|
19
|
5,960
|
14
|
13,100
|
-7,140
|
900
|
18,000
|
|
|
5/16/2025
|
20.00
|
34
|
12,428
|
18
|
10,400
|
2,028
|
1,700
|
34,030
|
|
|
5/15/2025
|
20.20
|
18
|
7,864
|
16
|
20,650
|
-12,786
|
300
|
6,060
|
|
|
5/14/2025
|
20.10
|
37
|
54,763
|
30
|
27,402
|
27,361
|
18,000
|
361,520
|
|
|
5/13/2025
|
19.60
|
29
|
13,160
|
22
|
16,550
|
-3,390
|
3,600
|
70,520
|
|
|
5/12/2025
|
19.50
|
18
|
9,902
|
18
|
13,422
|
-3,520
|
1,100
|
21,450
|
|
|
5/9/2025
|
19.50
|
19
|
10,601
|
15
|
17,120
|
-6,519
|
900
|
17,510
|
|
|
5/8/2025
|
19.70
|
20
|
8,140
|
18
|
17,820
|
-9,680
|
300
|
5,850
|
|
|
5/7/2025
|
19.10
|
20
|
10,100
|
14
|
7,220
|
2,880
|
1,400
|
26,980
|
|
|
5/6/2025
|
19.00
|
24
|
12,120
|
20
|
11,800
|
320
|
5,100
|
97,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|