|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
19.60
|
29
|
13,160
|
22
|
16,550
|
-3,390
|
3,600
|
70,520
|
|
|
5/12/2025
|
19.50
|
18
|
9,902
|
18
|
13,422
|
-3,520
|
1,100
|
21,450
|
|
|
5/9/2025
|
19.50
|
19
|
10,601
|
15
|
17,120
|
-6,519
|
900
|
17,510
|
|
|
5/8/2025
|
19.70
|
20
|
8,140
|
18
|
17,820
|
-9,680
|
300
|
5,850
|
|
|
5/7/2025
|
19.10
|
20
|
10,100
|
14
|
7,220
|
2,880
|
1,400
|
26,980
|
|
|
5/6/2025
|
19.00
|
24
|
12,120
|
20
|
11,800
|
320
|
5,100
|
97,250
|
|
|
5/5/2025
|
19.20
|
20
|
10,125
|
14
|
7,800
|
2,325
|
1,100
|
21,160
|
|
|
4/29/2025
|
19.70
|
24
|
11,979
|
15
|
31,407
|
-19,428
|
6,300
|
120,070
|
|
|
4/28/2025
|
19.90
|
25
|
13,009
|
16
|
24,611
|
-11,602
|
1,000
|
58,460
|
|
|
4/25/2025
|
19.30
|
26
|
9,598
|
16
|
13,644
|
-4,046
|
100
|
1,930
|
|
|
4/24/2025
|
19.10
|
40
|
18,983
|
17
|
34,505
|
-15,522
|
1,200
|
22,250
|
|
|
4/23/2025
|
19.00
|
30
|
11,387
|
14
|
22,700
|
-11,313
|
700
|
13,140
|
|
|
4/22/2025
|
19.20
|
26
|
11,309
|
19
|
32,600
|
-21,291
|
6,100
|
111,630
|
|
|
4/21/2025
|
19.40
|
32
|
12,084
|
17
|
35,904
|
-23,820
|
1,000
|
19,290
|
|
|
4/18/2025
|
19.00
|
64
|
37,437
|
18
|
49,604
|
-12,167
|
21,200
|
393,010
|
|
|
4/17/2025
|
19.00
|
35
|
10,762
|
18
|
49,000
|
-38,238
|
4,400
|
82,280
|
|
|
4/16/2025
|
18.70
|
30
|
11,437
|
23
|
40,100
|
-28,663
|
4,200
|
79,240
|
|
|
4/15/2025
|
19.10
|
43
|
26,152
|
29
|
52,001
|
-25,849
|
13,200
|
289,710
|
|
|
4/14/2025
|
19.50
|
70
|
51,520
|
29
|
72,001
|
-20,481
|
31,200
|
606,020
|
|
|
Page 1 of 1
|
|
|