Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+1.10/+5.02%
|
23.40
|
23.40
|
19.80
|
23.00
|
20.45
|
23.00
|
13,100
|
|
4/3/2025
|
-0.70/-2.86%
|
24.00
|
24.00
|
21.00
|
23.80
|
21.90
|
23.80
|
40,600
|
|
4/2/2025
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.50
|
24.60
|
500
|
|
4/1/2025
|
+0.40/+1.65%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|
|
3/31/2025
|
-0.40/-1.63%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.20
|
24.10
|
33,700
|
|
3/28/2025
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.40
|
24.60
|
24.50
|
24.60
|
1,700
|
|
3/27/2025
|
+0.10/+0.41%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.60
|
24.70
|
4,500
|
|
3/26/2025
|
-0.20/-0.81%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.60
|
24.50
|
8,100
|
|
3/25/2025
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.70
|
24.70
|
24.70
|
24.70
|
30,200
|
|
3/24/2025
|
-0.10/-0.40%
|
24.90
|
24.90
|
24.70
|
24.80
|
24.70
|
24.80
|
6,300
|
|
3/21/2025
|
-0.10/-0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.90
|
24.90
|
600
|
|
3/20/2025
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.80
|
25.00
|
25.00
|
25.00
|
17,100
|
|
3/19/2025
|
-0.20/-0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
25.00
|
24.80
|
6,400
|
|
3/18/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2,100
|
|
3/17/2025
|
+0.10/+0.40%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
25.00
|
13,000
|
|
3/14/2025
|
+0.20/+0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
6,100
|
|
3/13/2025
|
-0.30/-1.20%
|
25.20
|
25.30
|
24.70
|
24.70
|
24.80
|
24.70
|
5,700
|
|
3/12/2025
|
+0.40/+1.63%
|
24.60
|
25.20
|
24.60
|
25.00
|
25.00
|
25.00
|
11,200
|
|
3/11/2025
|
+0.30/+1.21%
|
24.60
|
25.00
|
24.30
|
25.00
|
24.60
|
25.00
|
14,600
|
|
3/10/2025
|
-0.50/-1.99%
|
24.80
|
25.00
|
24.60
|
24.60
|
24.70
|
24.60
|
14,100
|
|
|