Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
+0.30/+1.60%
|
19.20
|
19.20
|
18.10
|
19.10
|
18.50
|
19.10
|
1,200
|
|
4/23/2025
|
+0.70/+3.83%
|
19.60
|
19.60
|
17.50
|
19.00
|
18.80
|
19.00
|
700
|
|
4/22/2025
|
-0.10/-0.52%
|
19.30
|
19.30
|
18.00
|
19.20
|
18.30
|
19.20
|
6,100
|
|
4/21/2025
|
+0.90/+4.86%
|
18.20
|
19.50
|
18.20
|
19.40
|
19.30
|
19.40
|
1,000
|
|
4/18/2025
|
+0.30/+1.60%
|
18.70
|
19.00
|
18.40
|
19.00
|
18.50
|
19.00
|
21,200
|
|
4/17/2025
|
+0.10/+0.53%
|
18.90
|
19.00
|
18.50
|
19.00
|
18.70
|
19.00
|
4,400
|
|
4/16/2025
|
-0.30/-1.58%
|
19.00
|
19.10
|
18.70
|
18.70
|
18.90
|
18.70
|
4,200
|
|
4/15/2025
|
-0.30/-1.55%
|
19.50
|
19.50
|
18.70
|
19.10
|
19.00
|
19.10
|
15,200
|
|
4/14/2025
|
-0.10/-0.51%
|
19.80
|
19.80
|
19.20
|
19.50
|
19.40
|
19.50
|
31,200
|
|
4/11/2025
|
-1.10/-5.47%
|
21.30
|
21.30
|
19.00
|
19.00
|
19.60
|
19.00
|
28,600
|
|
4/10/2025
|
+2.60/+14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
400
|
|
4/9/2025
|
-1.90/-9.90%
|
18.00
|
18.50
|
17.30
|
17.30
|
17.50
|
17.30
|
33,900
|
|
4/8/2025
|
-2.50/-12.20%
|
22.90
|
22.90
|
18.00
|
18.00
|
19.20
|
18.00
|
25,100
|
|
4/4/2025
|
+1.10/+5.02%
|
23.40
|
23.40
|
19.80
|
23.00
|
20.50
|
23.00
|
13,100
|
|
4/3/2025
|
-0.70/-2.86%
|
24.00
|
24.00
|
21.00
|
23.80
|
21.90
|
23.80
|
40,600
|
|
4/2/2025
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.50
|
24.60
|
500
|
|
4/1/2025
|
+0.40/+1.65%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|
|
3/31/2025
|
-0.40/-1.63%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.20
|
24.10
|
33,700
|
|
3/28/2025
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.40
|
24.60
|
24.50
|
24.60
|
1,700
|
|
3/27/2025
|
+0.10/+0.41%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.60
|
24.70
|
4,500
|
|
|