Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.46%	22.10	22.20	21.90	22.00	21.98	22.00	5,700
1/6/2026	-0.20 / -0.91%	22.00	22.10	21.70	21.80	21.88	21.80	6,900
1/5/2026	+0.10 / +0.45%	22.00	22.20	22.00	22.20	22.04	22.20	3,700
12/31/2025	+0.10 / +0.45%	22.10	22.30	21.80	22.20	22.08	22.20	1,600
12/30/2025	0.00 / 0.00%	22.00	22.30	22.00	22.00	22.11	22.00	10,300
12/29/2025	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.01	22.00	11,300
12/26/2025	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.00	22.10	9,200
12/25/2025	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.00	22.00	4,700
12/24/2025	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.01	22.00	12,500
12/23/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	5,600
12/22/2025	+0.10 / +0.46%	21.90	22.00	21.80	21.80	21.96	21.80	5,300
12/19/2025	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.75	21.70	16,100
12/18/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	2,100
12/17/2025	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	21.80	2,200
12/16/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	400
12/15/2025	-0.40 / -1.83%	21.80	21.90	21.50	21.50	21.68	21.50	15,500
12/12/2025	-0.10 / -0.46%	21.50	22.00	21.50	21.80	21.90	21.80	13,200
12/11/2025	+0.10 / +0.46%	21.50	22.00	21.50	22.00	21.90	22.00	3,100
12/10/2025	+0.10 / +0.47%	21.50	22.00	21.50	21.60	21.90	21.60	3,400
12/9/2025	-0.40 / -1.82%	21.40	21.60	21.40	21.60	21.50	21.60	900
12/8/2025	+0.30 / +1.38%	21.40	22.00	21.40	22.00	22.00	22.00	14,200
12/5/2025	0.00 / 0.00%	21.70	21.90	21.60	21.90	21.70	21.90	600
12/4/2025	+0.10 / +0.46%	21.70	22.00	21.70	21.80	21.90	21.80	19,700
12/3/2025	+0.30 / +1.39%	21.40	22.00	21.30	21.90	21.70	21.90	8,500
12/2/2025	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	21.60	100
12/1/2025	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.40	21.40	6,100
11/28/2025	-0.20 / -0.93%	21.30	21.40	21.30	21.40	21.40	21.40	1,000
11/27/2025	-0.50 / -2.26%	21.60	21.60	21.60	21.60	21.60	21.60	500
11/26/2025	+1.40 / +6.57%	21.40	22.90	21.40	22.70	22.10	22.70	7,400
11/25/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	21.30	1,800

<<Previous 30 days

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020