Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.30 / -1.20%	25.20	25.30	24.70	24.70	24.80	24.70	5,700
3/12/2025	+0.40 / +1.63%	24.60	25.20	24.60	25.00	25.00	25.00	11,200
3/11/2025	+0.30 / +1.21%	24.60	25.00	24.30	25.00	24.60	25.00	14,600
3/10/2025	-0.50 / -1.99%	24.80	25.00	24.60	24.60	24.70	24.60	14,100
3/7/2025	+0.10 / +0.40%	25.20	25.20	25.00	25.00	25.10	25.00	2,700
3/6/2025	+0.80 / +3.23%	24.90	25.60	24.50	25.60	24.90	25.60	32,300
3/5/2025	-0.50 / -1.99%	25.20	25.20	24.60	24.60	24.80	24.60	13,100
3/4/2025	-0.20 / -0.79%	25.20	25.50	25.00	25.00	25.10	25.00	11,400
3/3/2025	0.00 / 0.00%	25.10	25.30	25.00	25.00	25.20	25.00	5,900
2/28/2025	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	25.00	26,500
2/27/2025	+0.20 / +0.80%	25.20	25.30	24.90	25.30	25.00	25.30	8,200
2/26/2025	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	25.10	9,000
2/25/2025	+0.80 / +3.27%	24.80	25.60	24.60	25.30	25.10	25.30	40,900
2/24/2025	-0.10 / -0.40%	24.90	24.90	24.40	24.70	24.50	24.70	10,000
2/21/2025	0.00 / 0.00%	24.90	24.90	24.50	24.80	24.80	24.80	41,300
2/20/2025	-0.10 / -0.40%	24.90	25.10	24.30	25.00	24.80	25.00	28,700
2/19/2025	-0.10 / -0.41%	24.60	28.20	24.50	24.50	25.10	24.50	15,200
2/18/2025	-0.20 / -0.81%	24.60	24.80	24.30	24.60	24.60	24.60	13,400
2/17/2025	+0.50 / +2.06%	24.50	25.00	24.50	24.80	24.80	24.80	34,000
2/14/2025	+0.70 / +2.94%	23.90	24.70	23.90	24.50	24.30	24.50	48,800
2/13/2025	+0.10 / +0.42%	23.50	24.00	23.50	23.90	23.80	23.90	10,000
2/12/2025	+0.30 / +1.27%	23.80	23.90	23.80	23.90	23.80	23.90	7,500
2/11/2025	0.00 / 0.00%	23.60	23.80	23.50	23.80	23.60	23.80	21,900
2/10/2025	-0.10 / -0.41%	24.10	24.40	23.50	24.00	23.80	24.00	36,400
2/7/2025	+1.10 / +4.70%	23.50	24.50	23.20	24.50	24.10	24.50	21,100
2/6/2025	+0.40 / +1.70%	23.50	23.90	23.00	23.90	23.40	23.90	150,500
2/5/2025	+0.10 / +0.43%	23.50	23.50	23.10	23.50	23.50	23.50	12,200
2/4/2025	+0.40 / +1.74%	23.40	23.50	23.00	23.40	23.40	23.40	10,300
2/3/2025	+0.30 / +1.30%	23.00	23.40	22.70	23.40	23.00	23.40	6,400
1/24/2025	+0.30 / +1.30%	23.10	23.60	23.00	23.40	23.10	23.40	16,900

<<Previous 30 days Next 15 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	659,100	8.74	-6.92%
AG1	25,500	13.00	-7.80%
BDG	48,900	36.60	-10.29%
BMG	0	19.30	0.00%
BVN	3,000	12.60	0.80%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%