|
Closing price on 3/11/2026
|
|
| Open |
22.30 |
| High |
22.60 |
| Low |
22.30 |
| Volume |
2,800 |
| Split-adjusted Price |
22.60 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
+0.70 / +3.20%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
2,800
|
|
|
3/10/2026
|
+0.40 / +1.85%
|
23.20
|
23.20
|
21.80
|
22.00
|
21.90
|
22.00
|
5,000
|
|
|
3/9/2026
|
-0.60 / -2.65%
|
23.40
|
23.40
|
21.50
|
22.00
|
21.60
|
22.00
|
33,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.50
|
22.70
|
22.60
|
22.70
|
5,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.70
|
22.60
|
2,400
|
|
|
3/4/2026
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.60
|
22.90
|
6,600
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.20
|
23.00
|
6,900
|
|
|
3/2/2026
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
23.00
|
16,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
3,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
1,200
|
|
|
2/25/2026
|
+0.20 / +0.86%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
23.50
|
1,800
|
|
|
2/24/2026
|
+0.40 / +1.74%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.30
|
23.40
|
13,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.00
|
23.10
|
8,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.10
|
23.00
|
3,800
|
|
|
2/12/2026
|
+0.20 / +0.88%
|
23.60
|
23.60
|
22.90
|
23.00
|
23.00
|
23.00
|
2,700
|
|
|
2/11/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.80
|
22.80
|
22.80
|
4,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
5,300
|
|
|
2/9/2026
|
-0.30 / -1.30%
|
23.40
|
23.40
|
22.50
|
22.80
|
22.80
|
22.80
|
4,200
|
|
|
2/6/2026
|
-1.00 / -4.26%
|
23.70
|
23.70
|
22.50
|
22.50
|
23.10
|
22.50
|
13,800
|
|
|
2/5/2026
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.20
|
23.50
|
23.50
|
23.50
|
4,700
|
|
|
2/4/2026
|
-0.60 / -2.51%
|
23.80
|
23.90
|
23.30
|
23.30
|
23.40
|
23.30
|
13,000
|
|
|
2/3/2026
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.90
|
23.80
|
18,900
|
|
|
2/2/2026
|
+0.80 / +3.46%
|
23.10
|
24.20
|
23.10
|
23.90
|
23.90
|
23.90
|
50,100
|
|
|
1/30/2026
|
+0.50 / +2.21%
|
22.70
|
23.30
|
22.70
|
23.10
|
23.10
|
23.10
|
14,600
|
|
|
1/29/2026
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
2,700
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.50
|
22.60
|
22.50
|
1,700
|
|
|
1/27/2026
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.40
|
22.50
|
22.50
|
22.50
|
1,000
|
|
|
1/26/2026
|
+0.10 / +0.45%
|
22.70
|
23.50
|
22.50
|
22.50
|
22.60
|
22.50
|
12,100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
6,700
|
|
|
1/22/2026
|
-0.20 / -0.88%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.60
|
22.50
|
8,500
|
|
|