Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.20 / -0.93%	21.30	21.40	21.30	21.40	21.40	21.40	1,000
11/27/2025	-0.50 / -2.26%	21.60	21.60	21.60	21.60	21.60	21.60	500
11/26/2025	+1.40 / +6.57%	21.40	22.90	21.40	22.70	22.10	22.70	7,400
11/25/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	21.30	1,800
11/24/2025	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.50	21.60	20,700
11/21/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	1,400
11/20/2025	0.00 / 0.00%	21.20	21.40	21.20	21.30	21.20	21.30	3,600
11/19/2025	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	21.30	15,300
11/18/2025	+0.10 / +0.47%	21.40	21.40	21.10	21.40	21.20	21.40	18,000
11/17/2025	-0.20 / -0.93%	21.40	21.50	21.10	21.20	21.30	21.20	12,100
11/14/2025	0.00 / 0.00%	21.40	21.50	21.40	21.40	21.40	21.40	5,400
11/13/2025	+0.40 / +1.91%	21.10	21.80	21.10	21.30	21.40	21.30	19,900
11/12/2025	+0.40 / +1.92%	20.80	21.20	20.80	21.20	20.90	21.20	600
11/11/2025	+0.20 / +0.97%	21.00	21.00	20.60	20.90	20.80	20.90	13,300
11/10/2025	-0.30 / -1.44%	21.10	21.10	20.60	20.60	20.70	20.60	1,800
11/7/2025	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.90	21.00	700
11/6/2025	-0.10 / -0.48%	21.00	21.10	20.90	20.90	21.00	20.90	4,700
11/5/2025	0.00 / 0.00%	21.20	21.20	20.80	21.00	21.00	21.00	10,800
11/4/2025	-0.10 / -0.47%	21.30	21.40	21.00	21.00	21.00	21.00	5,400
11/3/2025	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.10	21.00	6,800
10/31/2025	+0.20 / +0.95%	21.20	21.50	21.20	21.30	21.30	21.30	9,400
10/30/2025	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.10	21.10	5,700
10/29/2025	+0.70 / +3.40%	20.80	21.40	20.80	21.30	21.20	21.30	16,600
10/28/2025	+0.10 / +0.48%	20.60	20.80	20.40	20.80	20.70	20.80	700
10/27/2025	-0.40 / -1.91%	21.00	21.00	20.50	20.50	20.70	20.50	1,300
10/24/2025	-0.30 / -1.45%	21.10	21.10	20.40	20.40	20.90	20.40	400
10/23/2025	+0.20 / +0.96%	20.00	21.00	19.80	21.00	20.70	21.00	3,900
10/22/2025	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	20.80	200
10/21/2025	-0.10 / -0.50%	20.80	20.80	20.00	20.10	20.30	20.10	6,300
10/20/2025	-0.50 / -2.43%	21.00	21.00	20.10	20.10	20.20	20.10	6,500

<<Previous 30 days Next 7 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	59,900	8.10	-0.12%
AG1	1,100	11.40	0.00%
BDG	0	43.70	0.00%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	100	20.10	-10.67%
DM7	0	26.40	0.00%
FTM	0	0.70	0.00%