|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.58
|
220
|
285,905
|
200
|
408,868
|
-122,963
|
183,400
|
1,762,086
|
|
|
5/8/2025
|
9.62
|
266
|
329,343
|
252
|
446,893
|
-117,550
|
226,100
|
2,170,925
|
|
|
5/7/2025
|
9.53
|
233
|
313,589
|
134
|
288,170
|
25,419
|
154,200
|
1,467,772
|
|
|
5/6/2025
|
9.52
|
354
|
482,525
|
148
|
327,786
|
154,739
|
188,100
|
1,786,695
|
|
|
5/5/2025
|
9.52
|
190
|
211,976
|
117
|
240,434
|
-28,458
|
91,400
|
869,626
|
|
|
4/29/2025
|
9.51
|
304
|
327,315
|
145
|
288,435
|
38,880
|
144,800
|
1,369,279
|
|
|
4/28/2025
|
9.50
|
227
|
386,593
|
182
|
401,885
|
-15,292
|
217,500
|
2,080,620
|
|
|
4/25/2025
|
9.58
|
377
|
513,770
|
221
|
362,448
|
151,322
|
184,800
|
1,765,736
|
|
|
4/24/2025
|
9.58
|
209
|
455,098
|
293
|
256,014
|
199,084
|
69,700
|
666,782
|
|
|
4/23/2025
|
9.57
|
253
|
270,462
|
234
|
350,020
|
-79,558
|
151,200
|
1,441,460
|
|
|
4/22/2025
|
9.51
|
459
|
777,527
|
274
|
664,476
|
113,051
|
457,500
|
4,166,254
|
|
|
4/21/2025
|
9.60
|
300
|
440,220
|
222
|
378,090
|
62,130
|
122,900
|
1,180,611
|
|
|
4/18/2025
|
9.77
|
391
|
583,590
|
452
|
554,128
|
29,462
|
236,900
|
2,291,335
|
|
|
4/17/2025
|
9.40
|
313
|
494,453
|
161
|
300,326
|
194,127
|
173,300
|
1,618,887
|
|
|
4/16/2025
|
9.40
|
264
|
272,845
|
160
|
306,410
|
-33,565
|
157,300
|
1,477,372
|
|
|
4/15/2025
|
9.40
|
377
|
501,497
|
244
|
490,288
|
11,209
|
252,500
|
2,375,207
|
|
|
4/14/2025
|
9.45
|
338
|
436,493
|
216
|
457,129
|
-20,636
|
275,700
|
2,596,024
|
|
|
4/11/2025
|
9.40
|
462
|
794,633
|
399
|
860,726
|
-66,093
|
480,900
|
4,533,555
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|