| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 9.59 | 320 | 547,531 | 255 | 445,801 | 101,730 | 275,300 | 2,641,022 |   |  
                    | 10/30/2025 | 9.63 | 301 | 227,731 | 169 | 404,337 | -176,606 | 114,400 | 1,102,158 |   |  
                    | 10/29/2025 | 9.68 | 230 | 321,019 | 194 | 305,459 | 15,560 | 154,000 | 1,487,326 |   |  
                    | 10/28/2025 | 9.59 | 232 | 298,350 | 153 | 212,252 | 86,098 | 134,100 | 1,279,970 |   |  
                    | 10/27/2025 | 9.58 | 279 | 387,153 | 175 | 386,668 | 485 | 157,800 | 1,511,740 |   |  
                    | 10/24/2025 | 9.69 | 233 | 406,879 | 143 | 347,198 | 59,681 | 170,100 | 1,636,170 |   |  
                    | 10/23/2025 | 9.66 | 305 | 283,102 | 203 | 350,563 | -67,461 | 93,100 | 898,946 |   |  
                    | 10/22/2025 | 9.79 | 256 | 397,924 | 161 | 301,547 | 96,377 | 125,100 | 1,205,375 |   |  
                    | 10/21/2025 | 9.69 | 568 | 569,847 | 227 | 451,888 | 117,959 | 292,200 | 2,785,880 |   |  
                    | 10/20/2025 | 9.55 | 297 | 531,496 | 251 | 619,347 | -87,851 | 329,600 | 3,221,612 |   |  
                    | 10/17/2025 | 9.96 | 369 | 685,136 | 250 | 799,330 | -114,194 | 454,200 | 4,528,171 |   |  
                    | 10/16/2025 | 10.00 | 273 | 392,151 | 285 | 499,726 | -107,575 | 186,500 | 1,865,908 |   |  
                    | 10/15/2025 | 10.00 | 283 | 476,667 | 330 | 762,159 | -285,492 | 276,500 | 2,784,660 |   |  
                    | 10/14/2025 | 10.10 | 351 | 789,533 | 371 | 1,292,314 | -502,781 | 541,600 | 5,506,900 |   |  
                    | 10/13/2025 | 10.25 | 409 | 683,109 | 340 | 1,030,064 | -346,955 | 352,200 | 3,608,310 |   |  
                    | 10/10/2025 | 10.45 | 464 | 949,405 | 524 | 1,762,799 | -813,394 | 652,700 | 6,848,745 |   |  
                    | 10/9/2025 | 10.35 | 342 | 504,740 | 290 | 677,072 | -172,332 | 196,700 | 2,021,090 |   |  
                    | 10/8/2025 | 10.25 | 396 | 1,495,824 | 374 | 1,371,952 | 123,872 | 538,500 | 5,573,525 |   |  
                    | 10/7/2025 | 10.30 | 373 | 652,457 | 293 | 1,036,850 | -384,393 | 307,200 | 3,182,550 |   |  
                    | 10/6/2025 | 10.50 | 749 | 1,207,489 | 572 | 1,863,304 | -655,815 | 846,500 | 8,804,465 |   |  
                        | Page 1 of 2 Next> |  |  |