|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
11.75
|
326
|
384,680
|
254
|
780,514
|
-395,834
|
165,100
|
1,929,945
|
|
|
1/8/2025
|
11.75
|
338
|
323,642
|
227
|
609,693
|
-286,051
|
121,500
|
1,419,910
|
|
|
1/7/2025
|
11.70
|
522
|
648,070
|
368
|
1,029,542
|
-381,472
|
382,100
|
4,459,440
|
|
|
1/6/2025
|
11.85
|
507
|
717,776
|
354
|
1,017,952
|
-300,176
|
428,500
|
5,026,915
|
|
|
1/3/2025
|
11.95
|
325
|
560,447
|
448
|
1,350,804
|
-790,357
|
315,800
|
3,778,635
|
|
|
1/2/2025
|
12.10
|
422
|
1,503,683
|
534
|
1,380,643
|
123,040
|
387,500
|
4,667,390
|
|
|
12/31/2024
|
11.90
|
316
|
820,071
|
352
|
782,030
|
38,041
|
307,700
|
3,664,410
|
|
|
12/30/2024
|
11.90
|
336
|
508,178
|
318
|
633,121
|
-124,943
|
159,100
|
1,892,210
|
|
|
12/27/2024
|
11.85
|
467
|
1,148,635
|
315
|
1,357,963
|
-209,328
|
621,600
|
7,340,355
|
|
|
12/26/2024
|
11.90
|
352
|
926,557
|
447
|
1,225,612
|
-299,055
|
459,800
|
5,526,635
|
|
|
12/25/2024
|
12.10
|
440
|
1,458,389
|
462
|
1,225,959
|
232,430
|
483,400
|
5,828,620
|
|
|
12/24/2024
|
12.10
|
592
|
1,933,194
|
786
|
1,844,594
|
88,600
|
741,800
|
8,924,125
|
|
|
12/23/2024
|
11.75
|
289
|
608,370
|
311
|
698,343
|
-89,973
|
202,300
|
2,371,450
|
|
|
12/20/2024
|
11.70
|
331
|
618,657
|
276
|
705,102
|
-86,445
|
283,900
|
3,301,250
|
|
|
12/19/2024
|
11.55
|
427
|
751,611
|
258
|
715,063
|
36,548
|
292,500
|
3,387,965
|
|
|
12/18/2024
|
11.75
|
332
|
801,360
|
305
|
759,783
|
41,577
|
286,600
|
3,346,960
|
|
|
12/17/2024
|
11.55
|
348
|
582,066
|
190
|
849,088
|
-267,022
|
231,800
|
2,672,110
|
|
|
12/16/2024
|
11.50
|
485
|
966,096
|
302
|
1,459,926
|
-493,830
|
644,600
|
7,482,355
|
|
|
12/13/2024
|
11.80
|
199
|
329,974
|
226
|
612,422
|
-282,448
|
153,500
|
1,812,665
|
|
|
12/12/2024
|
11.85
|
224
|
659,072
|
285
|
855,905
|
-196,833
|
219,100
|
2,594,080
|
|
|
Page 1 of 2 Next>
|
|
|