|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
9.60
|
371
|
848,180
|
475
|
1,080,068
|
-231,888
|
338,500
|
3,243,506
|
|
|
7/11/2025
|
9.57
|
438
|
993,378
|
554
|
1,551,366
|
-557,988
|
311,400
|
2,992,442
|
|
|
7/10/2025
|
9.61
|
476
|
1,650,162
|
578
|
1,538,997
|
111,165
|
703,700
|
6,734,395
|
|
|
7/9/2025
|
9.45
|
442
|
647,662
|
424
|
920,647
|
-272,985
|
326,300
|
3,096,955
|
|
|
7/8/2025
|
9.45
|
433
|
604,183
|
398
|
1,198,815
|
-594,632
|
363,200
|
3,431,679
|
|
|
7/7/2025
|
9.50
|
392
|
807,551
|
413
|
1,216,515
|
-408,964
|
461,700
|
4,388,465
|
|
|
7/4/2025
|
9.56
|
670
|
1,589,296
|
806
|
1,636,677
|
-47,381
|
889,300
|
8,435,747
|
|
|
7/3/2025
|
9.26
|
385
|
573,754
|
339
|
891,266
|
-317,512
|
317,200
|
2,935,201
|
|
|
7/2/2025
|
9.24
|
258
|
344,422
|
293
|
628,157
|
-283,735
|
209,500
|
1,935,408
|
|
|
7/1/2025
|
9.23
|
340
|
354,926
|
250
|
575,184
|
-220,258
|
198,700
|
1,830,996
|
|
|
6/30/2025
|
9.25
|
384
|
384,778
|
246
|
626,055
|
-241,277
|
183,700
|
1,693,664
|
|
|
6/27/2025
|
9.24
|
306
|
395,703
|
220
|
645,524
|
-249,821
|
179,600
|
1,659,164
|
|
|
6/26/2025
|
9.28
|
243
|
327,033
|
194
|
460,206
|
-133,173
|
161,400
|
1,491,681
|
|
|
6/25/2025
|
9.28
|
286
|
288,882
|
261
|
630,332
|
-341,450
|
124,800
|
1,156,135
|
|
|
6/24/2025
|
9.24
|
319
|
325,028
|
257
|
614,777
|
-289,749
|
155,400
|
1,439,818
|
|
|
6/23/2025
|
9.30
|
433
|
539,128
|
226
|
525,840
|
13,288
|
287,100
|
2,644,430
|
|
|
6/20/2025
|
9.24
|
412
|
602,214
|
239
|
821,567
|
-219,353
|
305,100
|
2,824,096
|
|
|
6/19/2025
|
9.29
|
446
|
487,208
|
239
|
429,385
|
57,823
|
137,500
|
1,273,345
|
|
|
6/18/2025
|
9.30
|
488
|
652,199
|
239
|
566,993
|
85,206
|
251,900
|
2,343,666
|
|
|
6/17/2025
|
9.37
|
407
|
769,767
|
260
|
524,545
|
245,222
|
351,600
|
3,286,663
|
|
|
Page 1 of 2 Next>
|
|
|