|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
136,400
|
1,421,125
|
|
|
10/6/2025
|
10.50
|
749
|
1,207,489
|
572
|
1,863,304
|
-655,815
|
846,500
|
8,804,465
|
|
|
10/3/2025
|
10.55
|
475
|
746,085
|
514
|
1,067,875
|
-321,790
|
360,100
|
3,819,995
|
|
|
10/2/2025
|
10.85
|
952
|
4,655,100
|
992
|
2,792,396
|
1,862,704
|
2,729,900
|
29,373,210
|
|
|
10/1/2025
|
10.15
|
257
|
550,922
|
503
|
1,082,433
|
-531,511
|
264,500
|
2,681,740
|
|
|
9/30/2025
|
10.00
|
287
|
481,988
|
373
|
722,014
|
-240,026
|
269,600
|
2,702,882
|
|
|
9/29/2025
|
10.00
|
275
|
520,593
|
415
|
1,024,938
|
-504,345
|
342,100
|
3,450,755
|
|
|
9/26/2025
|
10.10
|
293
|
595,493
|
548
|
950,210
|
-354,717
|
378,800
|
3,818,543
|
|
|
9/25/2025
|
9.98
|
201
|
299,250
|
312
|
658,670
|
-359,420
|
121,000
|
1,208,683
|
|
|
9/24/2025
|
9.98
|
251
|
454,688
|
438
|
720,879
|
-266,191
|
256,900
|
2,568,931
|
|
|
9/23/2025
|
9.88
|
224
|
289,027
|
185
|
344,308
|
-55,281
|
111,400
|
1,098,682
|
|
|
9/22/2025
|
9.88
|
343
|
364,501
|
242
|
554,201
|
-189,700
|
207,300
|
2,047,678
|
|
|
9/19/2025
|
9.95
|
199
|
287,390
|
262
|
583,756
|
-296,366
|
151,000
|
1,502,649
|
|
|
9/18/2025
|
9.95
|
238
|
398,838
|
249
|
421,716
|
-22,878
|
170,700
|
1,695,791
|
|
|
9/17/2025
|
9.96
|
274
|
374,418
|
309
|
780,894
|
-406,476
|
146,000
|
1,456,397
|
|
|
9/16/2025
|
10.05
|
308
|
879,224
|
436
|
1,066,363
|
-187,139
|
358,800
|
3,610,146
|
|
|
9/15/2025
|
9.94
|
251
|
353,330
|
296
|
477,979
|
-124,649
|
159,600
|
1,584,992
|
|
|
9/12/2025
|
9.90
|
275
|
504,278
|
275
|
504,241
|
37
|
103,300
|
1,021,377
|
|
|
9/11/2025
|
9.81
|
385
|
667,061
|
264
|
782,377
|
-115,316
|
457,400
|
4,471,126
|
|
|
9/10/2025
|
9.85
|
250
|
221,323
|
217
|
525,771
|
-304,448
|
96,100
|
946,994
|
|
|
Page 1 of 2 Next>
|
|
|