|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
9.70
|
285
|
560,749
|
258
|
540,553
|
20,196
|
223,100
|
3,378,549
|
|
|
2/3/2026
|
9.54
|
196
|
377,328
|
141
|
283,899
|
93,429
|
126,300
|
1,202,822
|
|
|
2/2/2026
|
9.53
|
189
|
1,060,938
|
197
|
1,162,101
|
-101,163
|
98,300
|
8,081,545
|
|
|
1/30/2026
|
9.63
|
189
|
245,557
|
190
|
365,420
|
-119,863
|
60,900
|
584,118
|
|
|
1/29/2026
|
9.60
|
165
|
1,060,955
|
138
|
1,098,402
|
-37,447
|
85,400
|
8,110,191
|
|
|
1/28/2026
|
9.50
|
184
|
286,197
|
124
|
217,882
|
68,315
|
82,200
|
780,905
|
|
|
1/27/2026
|
9.50
|
315
|
426,231
|
165
|
394,595
|
31,636
|
217,600
|
2,058,690
|
|
|
1/26/2026
|
9.55
|
276
|
281,739
|
262
|
615,896
|
-334,157
|
183,000
|
1,745,672
|
|
|
1/23/2026
|
9.60
|
221
|
356,949
|
207
|
542,756
|
-185,807
|
242,900
|
2,339,137
|
|
|
1/22/2026
|
9.68
|
228
|
269,860
|
206
|
509,531
|
-239,671
|
98,700
|
953,734
|
|
|
1/21/2026
|
9.75
|
308
|
621,934
|
282
|
798,396
|
-176,462
|
451,800
|
4,364,834
|
|
|
1/20/2026
|
9.77
|
173
|
274,628
|
277
|
577,729
|
-303,101
|
161,700
|
1,578,341
|
|
|
1/19/2026
|
9.75
|
325
|
625,866
|
316
|
745,818
|
-119,952
|
312,100
|
3,038,300
|
|
|
1/16/2026
|
9.62
|
391
|
472,429
|
426
|
610,004
|
-137,575
|
275,800
|
2,682,673
|
|
|
1/15/2026
|
9.52
|
285
|
430,941
|
244
|
396,025
|
34,916
|
214,800
|
2,048,901
|
|
|
1/14/2026
|
9.51
|
261
|
431,437
|
211
|
493,272
|
-61,835
|
206,600
|
1,963,279
|
|
|
1/13/2026
|
9.52
|
232
|
339,513
|
195
|
395,138
|
-55,625
|
113,400
|
1,077,804
|
|
|
1/12/2026
|
9.50
|
207
|
263,017
|
178
|
353,565
|
-90,548
|
103,900
|
984,011
|
|
|
1/9/2026
|
9.49
|
186
|
270,022
|
194
|
378,801
|
-108,779
|
137,600
|
1,304,610
|
|
|
1/8/2026
|
9.53
|
120
|
203,615
|
211
|
354,920
|
-151,305
|
97,900
|
931,650
|
|
|
Page 1 of 2 Next>
|
|
|