|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.59
|
320
|
547,531
|
255
|
445,801
|
101,730
|
275,300
|
2,641,022
|
|
|
10/30/2025
|
9.63
|
301
|
227,731
|
169
|
404,337
|
-176,606
|
114,400
|
1,102,158
|
|
|
10/29/2025
|
9.68
|
230
|
321,019
|
194
|
305,459
|
15,560
|
154,000
|
1,487,326
|
|
|
10/28/2025
|
9.59
|
232
|
298,350
|
153
|
212,252
|
86,098
|
134,100
|
1,279,970
|
|
|
10/27/2025
|
9.58
|
279
|
387,153
|
175
|
386,668
|
485
|
157,800
|
1,511,740
|
|
|
10/24/2025
|
9.69
|
233
|
406,879
|
143
|
347,198
|
59,681
|
170,100
|
1,636,170
|
|
|
10/23/2025
|
9.66
|
305
|
283,102
|
203
|
350,563
|
-67,461
|
93,100
|
898,946
|
|
|
10/22/2025
|
9.79
|
256
|
397,924
|
161
|
301,547
|
96,377
|
125,100
|
1,205,375
|
|
|
10/21/2025
|
9.69
|
568
|
569,847
|
227
|
451,888
|
117,959
|
292,200
|
2,785,880
|
|
|
10/20/2025
|
9.55
|
297
|
531,496
|
251
|
619,347
|
-87,851
|
329,600
|
3,221,612
|
|
|
10/17/2025
|
9.96
|
369
|
685,136
|
250
|
799,330
|
-114,194
|
454,200
|
4,528,171
|
|
|
10/16/2025
|
10.00
|
273
|
392,151
|
285
|
499,726
|
-107,575
|
186,500
|
1,865,908
|
|
|
10/15/2025
|
10.00
|
283
|
476,667
|
330
|
762,159
|
-285,492
|
276,500
|
2,784,660
|
|
|
10/14/2025
|
10.10
|
351
|
789,533
|
371
|
1,292,314
|
-502,781
|
541,600
|
5,506,900
|
|
|
10/13/2025
|
10.25
|
409
|
683,109
|
340
|
1,030,064
|
-346,955
|
352,200
|
3,608,310
|
|
|
10/10/2025
|
10.45
|
464
|
949,405
|
524
|
1,762,799
|
-813,394
|
652,700
|
6,848,745
|
|
|
10/9/2025
|
10.35
|
342
|
504,740
|
290
|
677,072
|
-172,332
|
196,700
|
2,021,090
|
|
|
10/8/2025
|
10.25
|
396
|
1,495,824
|
374
|
1,371,952
|
123,872
|
538,500
|
5,573,525
|
|
|
10/7/2025
|
10.30
|
373
|
652,457
|
293
|
1,036,850
|
-384,393
|
307,200
|
3,182,550
|
|
|
10/6/2025
|
10.50
|
749
|
1,207,489
|
572
|
1,863,304
|
-655,815
|
846,500
|
8,804,465
|
|
|
Page 1 of 2 Next>
|
|
|