Sunday, May 5, 2024 8:44:05 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.50 -0.05/-0.47%
3:08:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/3/2024 10.50 312 702,607 328 876,086 -173,479 397,900 4,155,535
5/2/2024 10.55 247 711,101 477 799,875 -88,774 387,000 4,057,635
4/26/2024 10.20 386 1,490,996 438 1,199,222 291,774 832,600 8,375,243
4/25/2024 9.84 296 549,272 199 538,243 11,029 295,100 2,903,315
4/24/2024 9.94 463 711,892 244 600,441 111,451 255,200 2,505,152
4/23/2024 9.66 390 493,519 231 561,762 -68,243 225,100 2,215,411
4/22/2024 9.96 457 609,844 238 852,918 -243,074 291,500 2,892,289
4/19/2024 9.93 963 1,561,692 346 1,620,344 -58,652 868,700 8,397,143
4/17/2024 10.20 552 754,589 248 841,712 -87,123 371,300 3,783,960
4/16/2024 10.45 1,037 1,938,300 478 1,612,036 326,264 860,600 8,797,128
4/15/2024 11.20 804 2,848,512 1,185 3,343,844 -495,332 1,487,800 26,358,850
4/12/2024 11.85 714 2,207,759 1,190 2,832,177 -624,418 1,000,600 19,361,360
4/11/2024 11.65 470 760,593 381 940,348 -179,755 297,400 8,528,145
4/10/2024 11.70 419 968,045 639 1,440,749 -472,704 453,400 10,386,725
4/9/2024 11.65 421 618,165 370 850,615 -232,450 270,000 3,140,055
4/8/2024 11.60 423 545,477 381 922,034 -376,557 285,600 7,728,000
4/5/2024 11.65 749 2,467,192 708 1,896,456 570,736 614,800 9,403,910
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.