|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.46
|
216
|
196,523
|
132
|
163,444
|
33,079
|
63,400
|
534,436
|
|
|
4/9/2026
|
8.45
|
279
|
410,876
|
154
|
257,364
|
153,512
|
102,500
|
862,299
|
|
|
4/8/2026
|
8.46
|
245
|
224,148
|
187
|
304,702
|
-80,554
|
67,200
|
568,790
|
|
|
4/7/2026
|
8.41
|
159
|
142,905
|
161
|
153,300
|
-10,395
|
27,500
|
231,714
|
|
|
4/6/2026
|
8.50
|
198
|
207,141
|
190
|
178,990
|
28,151
|
99,000
|
834,242
|
|
|
4/3/2026
|
8.43
|
191
|
139,449
|
170
|
224,710
|
-85,261
|
76,800
|
651,802
|
|
|
4/2/2026
|
8.58
|
157
|
127,547
|
196
|
270,648
|
-143,101
|
27,200
|
233,099
|
|
|
4/1/2026
|
8.59
|
291
|
365,487
|
256
|
382,739
|
-17,252
|
187,800
|
1,600,888
|
|
|
3/31/2026
|
8.57
|
239
|
208,703
|
168
|
190,521
|
18,182
|
84,600
|
720,619
|
|
|
3/30/2026
|
8.58
|
261
|
200,227
|
182
|
226,495
|
-26,268
|
99,300
|
848,197
|
|
|
3/27/2026
|
8.62
|
192
|
144,339
|
190
|
207,972
|
-63,633
|
59,200
|
509,791
|
|
|
3/26/2026
|
8.60
|
196
|
159,771
|
150
|
183,864
|
-24,093
|
44,200
|
377,282
|
|
|
3/25/2026
|
8.59
|
263
|
183,275
|
220
|
253,811
|
-70,536
|
92,400
|
792,841
|
|
|
3/24/2026
|
8.58
|
172
|
138,775
|
150
|
216,465
|
-77,690
|
66,000
|
562,851
|
|
|
3/23/2026
|
8.50
|
162
|
235,054
|
186
|
284,166
|
-49,112
|
104,900
|
891,150
|
|
|
3/20/2026
|
8.54
|
220
|
229,130
|
234
|
431,110
|
-201,980
|
167,200
|
1,431,552
|
|
|
3/19/2026
|
8.48
|
161
|
185,324
|
124
|
209,850
|
-24,526
|
104,000
|
877,808
|
|
|
3/18/2026
|
8.43
|
191
|
235,443
|
141
|
245,738
|
-10,295
|
130,100
|
1,095,928
|
|
|
3/17/2026
|
8.44
|
195
|
158,508
|
147
|
230,130
|
-71,622
|
65,600
|
555,986
|
|
|
3/16/2026
|
8.51
|
171
|
207,143
|
125
|
155,955
|
51,188
|
51,800
|
439,614
|
|
|
Page 1 of 2 Next>
|
|
|