Tuesday, October 28, 2025 4:50:33 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.58 -0.11/-1.14%
2:46:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 9.58 279 387,153 175 386,668 485 157,800 1,511,740
10/24/2025 9.69 233 406,879 143 347,198 59,681 170,100 1,636,170
10/23/2025 9.66 305 283,102 203 350,563 -67,461 93,100 898,946
10/22/2025 9.79 256 397,924 161 301,547 96,377 125,100 1,205,375
10/21/2025 9.69 568 569,847 227 451,888 117,959 292,200 2,785,880
10/20/2025 9.55 297 531,496 251 619,347 -87,851 329,600 3,221,612
10/17/2025 9.96 369 685,136 250 799,330 -114,194 454,200 4,528,171
10/16/2025 10.00 273 392,151 285 499,726 -107,575 186,500 1,865,908
10/15/2025 10.00 283 476,667 330 762,159 -285,492 276,500 2,784,660
10/14/2025 10.10 351 789,533 371 1,292,314 -502,781 541,600 5,506,900
10/13/2025 10.25 409 683,109 340 1,030,064 -346,955 352,200 3,608,310
10/10/2025 10.45 464 949,405 524 1,762,799 -813,394 652,700 6,848,745
10/9/2025 10.35 342 504,740 290 677,072 -172,332 196,700 2,021,090
10/8/2025 10.25 396 1,495,824 374 1,371,952 123,872 538,500 5,573,525
10/7/2025 10.30 373 652,457 293 1,036,850 -384,393 307,200 3,182,550
10/6/2025 10.50 749 1,207,489 572 1,863,304 -655,815 846,500 8,804,465
10/3/2025 10.55 475 746,085 514 1,067,875 -321,790 360,100 3,819,995
10/2/2025 10.85 952 4,655,100 992 2,792,396 1,862,704 2,729,900 29,373,210
10/1/2025 10.15 257 550,922 503 1,082,433 -531,511 264,500 2,681,740
9/30/2025 10.00 287 481,988 373 722,014 -240,026 269,600 2,702,882
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.