Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:08:43 PM - Markets open
VN-INDEX 1,242.99 -1.83/-0.15%
HNX-INDEX 225.52 -1.17/-0.51%
UPCOM-INDEX 91.80 -0.59/-0.64%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
11.35 -0.10/-0.87%
2:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2024 11.35 0 0 0 0 0 174,000 1,975,935
11/12/2024 11.45 233 450,253 232 544,759 -94,506 224,700 2,586,125
11/11/2024 11.45 220 448,883 206 590,574 -141,691 212,300 2,422,970
11/8/2024 11.45 337 487,043 191 595,322 -108,279 187,100 2,136,305
11/7/2024 11.50 389 502,196 208 681,515 -179,319 208,100 2,383,380
11/6/2024 11.55 380 524,631 188 566,646 -42,015 160,200 1,837,340
11/5/2024 11.40 420 593,062 169 467,453 125,609 201,300 2,282,605
11/4/2024 11.50 379 458,130 195 708,067 -249,937 167,600 1,920,165
11/1/2024 11.60 223 562,035 198 887,249 -325,214 200,000 2,336,570
10/31/2024 11.75 242 350,747 178 452,842 -102,095 191,400 2,241,800
10/30/2024 11.75 278 415,214 185 665,746 -250,532 197,400 2,310,560
10/29/2024 11.80 380 638,317 206 1,165,520 -527,203 257,000 8,557,530
10/28/2024 11.80 229 281,410 169 415,180 -133,770 95,300 1,116,555
10/25/2024 11.80 261 514,226 185 1,233,072 -718,846 288,000 3,389,055
10/24/2024 11.90 255 529,105 237 547,102 -17,997 122,000 1,444,595
10/23/2024 11.90 303 385,689 193 675,178 -289,489 181,900 5,500,885
10/22/2024 11.80 359 443,716 260 716,689 -272,973 237,100 2,776,565
10/21/2024 11.90 326 481,377 213 639,137 -157,760 240,100 2,845,345
10/18/2024 12.00 263 323,342 192 398,503 -75,161 121,700 1,449,045
10/17/2024 11.90 344 689,818 221 597,963 91,855 265,200 3,155,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.