|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
9.52
|
99
|
196,394
|
166
|
390,401
|
-194,007
|
62,900
|
599,035
|
|
|
12/30/2025
|
9.52
|
120
|
161,617
|
140
|
225,182
|
-63,565
|
41,300
|
392,309
|
|
|
12/29/2025
|
9.52
|
119
|
197,607
|
202
|
322,765
|
-125,158
|
90,800
|
863,505
|
|
|
12/26/2025
|
9.50
|
130
|
207,445
|
127
|
263,589
|
-56,144
|
111,500
|
1,050,097
|
|
|
12/25/2025
|
9.45
|
123
|
120,468
|
157
|
227,442
|
-106,974
|
36,000
|
339,650
|
|
|
12/24/2025
|
9.44
|
189
|
345,019
|
137
|
255,044
|
89,975
|
96,700
|
910,809
|
|
|
12/23/2025
|
9.45
|
148
|
219,281
|
162
|
297,471
|
-78,190
|
92,200
|
868,126
|
|
|
12/22/2025
|
9.46
|
163
|
186,372
|
161
|
267,302
|
-80,930
|
55,100
|
521,058
|
|
|
12/19/2025
|
9.49
|
144
|
282,850
|
157
|
318,941
|
-36,091
|
114,500
|
1,082,793
|
|
|
12/18/2025
|
9.49
|
165
|
257,792
|
166
|
208,330
|
49,462
|
56,300
|
533,288
|
|
|
12/17/2025
|
9.48
|
129
|
161,498
|
157
|
267,896
|
-106,398
|
91,200
|
860,877
|
|
|
12/16/2025
|
9.49
|
178
|
336,946
|
156
|
240,343
|
96,603
|
94,300
|
887,484
|
|
|
12/15/2025
|
9.44
|
202
|
513,270
|
140
|
306,152
|
207,118
|
142,200
|
1,336,542
|
|
|
12/12/2025
|
9.44
|
236
|
474,820
|
176
|
493,562
|
-18,742
|
285,500
|
2,693,132
|
|
|
12/11/2025
|
9.53
|
189
|
315,615
|
152
|
384,978
|
-69,363
|
103,500
|
982,295
|
|
|
12/10/2025
|
9.53
|
214
|
422,895
|
167
|
506,747
|
-83,852
|
238,800
|
2,263,079
|
|
|
12/9/2025
|
9.55
|
195
|
187,465
|
134
|
373,090
|
-185,625
|
90,900
|
861,711
|
|
|
12/8/2025
|
9.51
|
290
|
408,977
|
282
|
496,158
|
-87,181
|
228,300
|
2,183,702
|
|
|
12/5/2025
|
9.45
|
224
|
256,918
|
149
|
213,644
|
43,274
|
87,600
|
828,789
|
|
|
Page 1 of 1
|
|
|