|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
9.85
|
0
|
0
|
0
|
0
|
0
|
267,600
|
2,633,399
|
|
|
8/26/2025
|
9.80
|
449
|
600,191
|
246
|
757,627
|
-157,436
|
310,300
|
3,028,104
|
|
|
8/25/2025
|
9.74
|
469
|
651,432
|
313
|
629,754
|
21,678
|
280,000
|
2,729,803
|
|
|
8/22/2025
|
9.70
|
862
|
1,375,263
|
576
|
1,975,624
|
-600,361
|
1,018,100
|
10,072,900
|
|
|
8/21/2025
|
10.05
|
568
|
1,582,734
|
559
|
2,179,204
|
-596,470
|
915,700
|
9,307,665
|
|
|
8/20/2025
|
10.20
|
621
|
1,235,569
|
633
|
1,748,806
|
-513,237
|
717,100
|
7,388,527
|
|
|
8/19/2025
|
10.50
|
1,059
|
3,455,460
|
1,052
|
2,864,968
|
590,492
|
1,748,700
|
18,303,447
|
|
|
8/18/2025
|
10.15
|
541
|
1,247,237
|
458
|
1,298,742
|
-51,505
|
701,500
|
7,109,496
|
|
|
8/15/2025
|
10.10
|
792
|
1,584,510
|
607
|
1,799,396
|
-214,886
|
1,093,300
|
11,088,412
|
|
|
8/14/2025
|
10.30
|
521
|
1,321,423
|
518
|
1,641,973
|
-320,550
|
654,000
|
6,730,845
|
|
|
8/13/2025
|
10.40
|
752
|
2,866,832
|
809
|
3,361,046
|
-494,214
|
937,100
|
20,359,180
|
|
|
8/12/2025
|
10.35
|
612
|
1,678,843
|
831
|
2,002,876
|
-324,033
|
918,500
|
9,433,355
|
|
|
8/11/2025
|
10.10
|
543
|
1,441,330
|
472
|
1,485,080
|
-43,750
|
644,800
|
6,513,730
|
|
|
8/8/2025
|
10.10
|
796
|
1,945,196
|
463
|
1,328,156
|
617,040
|
783,600
|
7,881,625
|
|
|
8/7/2025
|
10.20
|
436
|
1,287,560
|
442
|
1,027,801
|
259,759
|
485,100
|
4,925,815
|
|
|
8/6/2025
|
10.15
|
387
|
1,103,807
|
446
|
954,084
|
149,723
|
395,100
|
4,003,675
|
|
|
8/5/2025
|
10.10
|
659
|
1,693,320
|
649
|
1,655,975
|
37,345
|
868,400
|
8,852,915
|
|
|
8/4/2025
|
10.35
|
413
|
1,600,160
|
622
|
1,462,391
|
137,769
|
905,700
|
9,219,645
|
|
|
8/1/2025
|
10.20
|
735
|
1,821,272
|
1,103
|
2,350,442
|
-529,170
|
1,162,200
|
12,031,660
|
|
|
7/31/2025
|
10.20
|
677
|
3,027,634
|
654
|
1,335,219
|
1,692,415
|
1,323,000
|
13,492,560
|
|
|
Page 1 of 2 Next>
|
|
|