|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
10.15
|
387
|
1,103,807
|
446
|
954,084
|
149,723
|
395,100
|
4,003,675
|
|
|
8/5/2025
|
10.10
|
659
|
1,693,320
|
649
|
1,655,975
|
37,345
|
868,400
|
8,852,915
|
|
|
8/4/2025
|
10.35
|
413
|
1,600,160
|
622
|
1,462,391
|
137,769
|
905,700
|
9,219,645
|
|
|
8/1/2025
|
10.20
|
735
|
1,821,272
|
1,103
|
2,350,442
|
-529,170
|
1,162,200
|
12,031,660
|
|
|
7/31/2025
|
10.20
|
677
|
3,027,634
|
654
|
1,335,219
|
1,692,415
|
1,323,000
|
13,492,560
|
|
|
7/30/2025
|
9.55
|
664
|
887,278
|
343
|
883,327
|
3,951
|
436,700
|
4,172,674
|
|
|
7/29/2025
|
9.60
|
698
|
1,307,819
|
506
|
1,402,042
|
-94,223
|
757,200
|
7,375,943
|
|
|
7/28/2025
|
9.86
|
802
|
1,792,039
|
563
|
1,502,483
|
289,556
|
1,016,000
|
9,929,878
|
|
|
7/25/2025
|
9.75
|
626
|
897,145
|
425
|
1,163,011
|
-265,866
|
439,100
|
4,286,964
|
|
|
7/24/2025
|
9.83
|
424
|
961,707
|
508
|
969,441
|
-7,734
|
391,200
|
3,825,486
|
|
|
7/23/2025
|
9.70
|
502
|
1,027,711
|
382
|
999,959
|
27,752
|
491,000
|
4,762,046
|
|
|
7/22/2025
|
9.69
|
918
|
1,424,616
|
491
|
1,318,439
|
106,177
|
647,700
|
6,271,616
|
|
|
7/21/2025
|
9.87
|
662
|
1,200,510
|
729
|
1,262,964
|
-62,454
|
645,500
|
6,417,802
|
|
|
7/18/2025
|
9.83
|
690
|
2,134,688
|
733
|
1,915,219
|
219,469
|
1,372,000
|
13,298,204
|
|
|
7/17/2025
|
9.55
|
599
|
1,232,806
|
441
|
1,513,888
|
-281,082
|
699,400
|
6,703,253
|
|
|
7/16/2025
|
9.56
|
445
|
649,613
|
315
|
1,065,228
|
-415,615
|
343,000
|
3,268,866
|
|
|
7/15/2025
|
9.55
|
488
|
792,275
|
418
|
1,618,475
|
-826,200
|
337,200
|
3,240,658
|
|
|
7/14/2025
|
9.60
|
371
|
848,180
|
475
|
1,080,068
|
-231,888
|
338,500
|
3,243,506
|
|
|
7/11/2025
|
9.57
|
438
|
993,378
|
554
|
1,551,366
|
-557,988
|
311,400
|
2,992,442
|
|
|
7/10/2025
|
9.61
|
476
|
1,650,162
|
578
|
1,538,997
|
111,165
|
703,700
|
6,734,395
|
|
|
Page 1 of 2 Next>
|
|
|