Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 10:29:06 AM - Markets open
VN-INDEX 1,346.01 -1.24/-0.09%
HNX-INDEX 229.57 +0.63/+0.28%
UPCOM-INDEX 99.48 +0.16/+0.16%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.57 -0.03/-0.31%
10:24:37 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 9.57 0 0 0 0 0 33,600 322,876
6/3/2025 9.60 565 986,125 391 813,370 172,755 449,200 4,294,237
6/2/2025 9.57 305 345,167 233 361,438 -16,271 169,900 1,619,662
5/30/2025 9.48 539 487,849 270 563,898 -76,049 272,300 2,592,533
5/29/2025 9.63 455 560,683 292 857,394 -296,711 278,800 2,679,378
5/28/2025 9.65 461 621,143 491 791,471 -170,328 322,100 3,114,357
5/27/2025 9.68 377 623,872 444 613,516 10,356 390,900 3,774,529
5/26/2025 9.61 433 461,995 354 360,954 101,041 178,900 1,710,623
5/23/2025 9.61 413 503,602 412 436,189 67,413 235,000 2,254,330
5/22/2025 9.65 264 447,597 251 676,141 -228,544 355,300 3,429,396
5/21/2025 9.76 269 382,074 298 709,267 -327,193 153,400 1,484,030
5/20/2025 9.75 376 684,379 428 1,097,743 -413,364 457,400 4,474,459
5/19/2025 9.63 283 356,797 144 406,070 -49,273 209,300 2,001,073
5/16/2025 9.65 385 693,455 202 795,785 -102,330 419,000 4,014,306
5/15/2025 9.68 257 372,542 190 404,410 -31,868 202,800 1,961,174
5/14/2025 9.68 228 419,599 235 432,127 -12,528 209,000 2,019,116
5/13/2025 9.63 196 299,853 173 415,954 -116,101 162,400 1,560,653
5/12/2025 9.58 241 410,231 148 488,051 -77,820 268,500 2,570,291
5/9/2025 9.58 220 285,905 200 408,868 -122,963 183,400 1,762,086
5/8/2025 9.62 266 329,343 252 446,893 -117,550 226,100 2,170,925
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.