Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 5:39:33 PM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.24 -0.06/-0.65%
2:46:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 9.24 319 325,028 257 614,777 -289,749 155,400 1,439,818
6/23/2025 9.30 433 539,128 226 525,840 13,288 287,100 2,644,430
6/20/2025 9.24 412 602,214 239 821,567 -219,353 305,100 2,824,096
6/19/2025 9.29 446 487,208 239 429,385 57,823 137,500 1,273,345
6/18/2025 9.30 488 652,199 239 566,993 85,206 251,900 2,343,666
6/17/2025 9.37 407 769,767 260 524,545 245,222 351,600 3,286,663
6/16/2025 9.30 324 374,616 181 356,031 18,585 151,800 1,413,257
6/13/2025 9.30 420 692,011 217 478,108 213,903 271,300 2,525,009
6/12/2025 9.41 268 225,325 207 340,883 -115,558 69,500 653,783
6/11/2025 9.37 273 333,958 163 263,040 70,918 118,200 1,108,028
6/10/2025 9.35 383 346,553 202 410,262 -63,709 242,600 2,278,754
6/9/2025 9.40 449 471,077 204 564,414 -93,337 314,100 2,971,244
6/6/2025 9.52 330 435,705 207 540,346 -104,641 195,000 1,862,389
6/5/2025 9.60 304 687,523 331 667,543 19,980 330,600 3,172,510
6/4/2025 9.60 368 560,809 276 469,847 90,962 267,000 2,561,902
6/3/2025 9.60 565 986,125 391 813,370 172,755 449,200 4,294,237
6/2/2025 9.57 305 345,167 233 361,438 -16,271 169,900 1,619,662
5/30/2025 9.48 539 487,849 270 563,898 -76,049 272,300 2,592,533
5/29/2025 9.63 455 560,683 292 857,394 -296,711 278,800 2,679,378
5/28/2025 9.65 461 621,143 491 791,471 -170,328 322,100 3,114,357
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.