|
Closing price on 1/9/2025
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
165,100 |
| Split-adjusted Price |
11.75 |
There is no data on 1/10/2025. Display data on 1/9/2025 instead.
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.69
|
11.75
|
165,100
|
|
|
1/8/2025
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.75
|
11.69
|
11.75
|
121,500
|
|
|
1/7/2025
|
-0.15 / -1.27%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
382,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.45
|
11.85
|
11.73
|
11.85
|
428,500
|
|
|
1/3/2025
|
-0.15 / -1.24%
|
12.15
|
12.15
|
11.85
|
11.95
|
11.97
|
11.95
|
315,800
|
|
|
1/2/2025
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.95
|
12.10
|
12.04
|
12.10
|
387,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.91
|
11.90
|
307,700
|
|
|
12/30/2024
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
159,100
|
|
|
12/27/2024
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.81
|
11.85
|
621,600
|
|
|
12/26/2024
|
-0.20 / -1.65%
|
12.15
|
12.15
|
11.90
|
11.90
|
12.02
|
11.90
|
459,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.06
|
12.10
|
483,400
|
|
|
12/24/2024
|
+0.35 / +2.98%
|
11.75
|
12.30
|
11.70
|
12.10
|
12.03
|
12.10
|
741,800
|
|
|
12/23/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.72
|
11.75
|
202,300
|
|
|
12/20/2024
|
+0.15 / +1.30%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
283,900
|
|
|
12/19/2024
|
-0.20 / -1.70%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.58
|
11.55
|
292,500
|
|
|
12/18/2024
|
+0.20 / +1.73%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.68
|
11.75
|
286,600
|
|
|
12/17/2024
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.50
|
11.55
|
11.53
|
11.55
|
231,800
|
|
|
12/16/2024
|
-0.30 / -2.54%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.61
|
11.50
|
644,600
|
|
|
12/13/2024
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
11.80
|
153,500
|
|
|
12/12/2024
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
219,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.81
|
11.90
|
282,800
|
|
|
12/10/2024
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
11.90
|
361,300
|
|
|
12/9/2024
|
+0.30 / +2.58%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.84
|
11.95
|
304,300
|
|
|
12/6/2024
|
-0.20 / -1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.75
|
11.65
|
564,700
|
|
|
12/5/2024
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.76
|
11.85
|
345,200
|
|
|
12/4/2024
|
-0.10 / -0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.80
|
11.75
|
271,000
|
|
|
12/3/2024
|
-0.15 / -1.25%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.88
|
11.85
|
187,100
|
|
|
12/2/2024
|
-0.10 / -0.83%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.05
|
12.00
|
250,600
|
|
|
11/29/2024
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
12.10
|
304,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.03
|
12.05
|
178,900
|
|
|