|
|
Closing price on 7/17/2025
|
|
| Open |
9.60 |
| High |
9.65 |
| Low |
9.53 |
| Volume |
699,400 |
| Split-adjusted Price |
9.55 |
There is no data on 7/18/2025. Display data on 7/17/2025 instead.
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.01 / -0.10%
|
9.60
|
9.65
|
9.53
|
9.55
|
9.58
|
9.55
|
699,400
|
|
|
7/16/2025
|
+0.01 / +0.10%
|
9.60
|
9.60
|
9.50
|
9.56
|
9.53
|
9.56
|
172,800
|
|
|
7/15/2025
|
-0.05 / -0.52%
|
9.70
|
9.70
|
9.54
|
9.55
|
9.61
|
9.55
|
337,200
|
|
|
7/14/2025
|
+0.03 / +0.31%
|
9.59
|
9.65
|
9.50
|
9.60
|
9.58
|
9.60
|
338,500
|
|
|
7/11/2025
|
-0.04 / -0.42%
|
9.62
|
9.73
|
9.46
|
9.57
|
9.61
|
9.57
|
311,400
|
|
|
7/10/2025
|
+0.16 / +1.69%
|
9.50
|
9.70
|
9.49
|
9.61
|
9.57
|
9.61
|
703,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
9.41
|
9.52
|
9.41
|
9.45
|
9.49
|
9.45
|
326,300
|
|
|
7/8/2025
|
-0.05 / -0.53%
|
9.50
|
9.57
|
9.39
|
9.45
|
9.45
|
9.45
|
363,200
|
|
|
7/7/2025
|
-0.06 / -0.63%
|
9.60
|
9.60
|
9.46
|
9.50
|
9.51
|
9.50
|
461,700
|
|
|
7/4/2025
|
+0.30 / +3.24%
|
9.26
|
9.56
|
9.26
|
9.56
|
9.49
|
9.56
|
889,300
|
|
|
7/3/2025
|
+0.02 / +0.22%
|
9.26
|
9.27
|
9.23
|
9.26
|
9.25
|
9.26
|
317,200
|
|
|
7/2/2025
|
+0.01 / +0.11%
|
9.25
|
9.25
|
9.22
|
9.24
|
9.24
|
9.24
|
209,500
|
|
|
7/1/2025
|
-0.02 / -0.22%
|
9.27
|
9.27
|
9.20
|
9.23
|
9.21
|
9.23
|
198,700
|
|
|
6/30/2025
|
+0.01 / +0.11%
|
9.28
|
9.28
|
9.20
|
9.25
|
9.22
|
9.25
|
183,700
|
|
|
6/27/2025
|
-0.04 / -0.43%
|
9.29
|
9.29
|
9.21
|
9.24
|
9.24
|
9.24
|
179,600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
9.25
|
9.28
|
9.22
|
9.28
|
9.24
|
9.28
|
161,400
|
|
|
6/25/2025
|
+0.04 / +0.43%
|
9.28
|
9.29
|
9.24
|
9.28
|
9.26
|
9.28
|
124,800
|
|
|
6/24/2025
|
-0.06 / -0.65%
|
9.29
|
9.32
|
9.22
|
9.24
|
9.27
|
9.24
|
155,400
|
|
|
6/23/2025
|
+0.06 / +0.65%
|
9.21
|
9.30
|
9.20
|
9.30
|
9.21
|
9.30
|
287,100
|
|
|
6/20/2025
|
-0.05 / -0.54%
|
9.29
|
9.33
|
9.22
|
9.24
|
9.26
|
9.24
|
305,100
|
|
|
6/19/2025
|
-0.01 / -0.11%
|
9.31
|
9.38
|
9.20
|
9.29
|
9.26
|
9.29
|
137,500
|
|
|
6/18/2025
|
-0.07 / -0.75%
|
9.16
|
9.41
|
9.16
|
9.30
|
9.30
|
9.30
|
251,900
|
|
|
6/17/2025
|
+0.07 / +0.75%
|
9.32
|
9.42
|
9.29
|
9.37
|
9.35
|
9.37
|
351,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.30
|
9.38
|
9.29
|
9.30
|
9.31
|
9.30
|
151,800
|
|
|
6/13/2025
|
-0.11 / -1.17%
|
9.39
|
9.39
|
9.20
|
9.30
|
9.31
|
9.30
|
271,300
|
|
|
6/12/2025
|
+0.04 / +0.43%
|
9.36
|
9.45
|
9.36
|
9.41
|
9.41
|
9.41
|
69,500
|
|
|
6/11/2025
|
+0.02 / +0.21%
|
9.39
|
9.42
|
9.36
|
9.37
|
9.37
|
9.37
|
118,200
|
|
|
6/10/2025
|
-0.05 / -0.53%
|
9.37
|
9.45
|
9.35
|
9.35
|
9.39
|
9.35
|
242,600
|
|
|
6/9/2025
|
-0.12 / -1.26%
|
9.52
|
9.53
|
9.39
|
9.40
|
9.46
|
9.40
|
314,100
|
|
|
6/6/2025
|
-0.08 / -0.83%
|
9.60
|
9.60
|
9.52
|
9.52
|
9.55
|
9.52
|
195,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|