Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 9:14:09 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.53 +0.08/+0.85%
2:45:42 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2026 +0.08/+0.85% 9.45 9.58 9.45 9.53 9.51 9.53 90,510
1/6/2026 +0.01/+0.11% 9.48 9.52 9.44 9.45 9.45 9.45 81,700
1/5/2026 -0.08/-0.84% 9.53 9.53 9.44 9.44 9.48 9.44 60,600
12/31/2025 0.00 / 0.00% 9.58 9.58 9.51 9.52 9.52 9.52 62,902
12/30/2025 0.00 / 0.00% 9.52 9.52 9.45 9.52 9.50 9.52 41,310
12/29/2025 +0.02/+0.21% 9.54 9.54 9.46 9.52 9.51 9.52 90,806
12/26/2025 +0.05/+0.53% 9.44 9.50 9.39 9.50 9.42 9.50 111,504
12/25/2025 +0.01/+0.11% 9.48 9.48 9.41 9.45 9.43 9.45 36,005
12/24/2025 -0.01/-0.11% 9.42 9.45 9.40 9.44 9.42 9.44 96,707
12/23/2025 -0.01/-0.11% 9.46 9.50 9.40 9.45 9.42 9.45 92,205
12/22/2025 -0.03/-0.32% 9.46 9.48 9.44 9.46 9.46 9.46 55,105
12/19/2025 0.00 / 0.00% 9.41 9.49 9.41 9.49 9.46 9.49 114,505
12/18/2025 +0.01/+0.11% 9.52 9.52 9.43 9.49 9.47 9.49 56,311
12/17/2025 -0.01/-0.11% 9.42 9.48 9.40 9.48 9.44 9.48 91,206
12/16/2025 +0.05/+0.53% 9.44 9.49 9.37 9.49 9.41 9.49 94,308
12/15/2025 0.00 / 0.00% 9.36 9.44 9.36 9.44 9.40 9.44 142,209
12/12/2025 -0.09/-0.94% 9.53 9.53 9.40 9.44 9.43 9.44 285,513
12/11/2025 0.00 / 0.00% 9.53 9.55 9.44 9.53 9.49 9.53 103,503
12/10/2025 -0.02/-0.21% 9.57 9.57 9.42 9.53 9.48 9.53 238,800
12/9/2025 +0.04/+0.42% 9.50 9.55 9.43 9.55 9.48 9.55 90,905
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.