|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.01/+0.11%
|
9.49
|
9.50
|
9.45
|
9.49
|
9.47
|
9.49
|
115,704
|
|
|
11/27/2025
|
-0.04/-0.42%
|
9.54
|
9.55
|
9.48
|
9.48
|
9.50
|
9.48
|
43,713
|
|
|
11/26/2025
|
-0.02/-0.21%
|
9.50
|
9.55
|
9.46
|
9.52
|
9.49
|
9.52
|
89,515
|
|
|
11/25/2025
|
-0.03/-0.31%
|
9.53
|
9.54
|
9.48
|
9.54
|
9.51
|
9.54
|
182,706
|
|
|
11/24/2025
|
-0.02/-0.21%
|
9.59
|
9.59
|
9.52
|
9.57
|
9.55
|
9.57
|
32,512
|
|
|
11/21/2025
|
+0.07/+0.74%
|
9.50
|
9.59
|
9.45
|
9.59
|
9.48
|
9.59
|
185,822
|
|
|
11/20/2025
|
-0.01/-0.10%
|
9.52
|
9.56
|
9.49
|
9.52
|
9.52
|
9.52
|
97,512
|
|
|
11/19/2025
|
-0.05/-0.52%
|
9.58
|
9.58
|
9.52
|
9.53
|
9.54
|
9.53
|
267,517
|
|
|
11/18/2025
|
-0.01/-0.10%
|
9.59
|
9.65
|
9.53
|
9.58
|
9.59
|
9.58
|
213,134
|
|
|
11/17/2025
|
+0.02/+0.21%
|
9.57
|
9.59
|
9.54
|
9.59
|
9.57
|
9.59
|
134,527
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.56
|
9.58
|
9.51
|
9.57
|
9.54
|
9.57
|
130,803
|
|
|
11/13/2025
|
-0.01/-0.10%
|
9.58
|
9.60
|
9.55
|
9.57
|
9.57
|
9.57
|
133,802
|
|
|
11/12/2025
|
-0.02/-0.21%
|
9.52
|
9.60
|
9.50
|
9.58
|
9.54
|
9.58
|
88,703
|
|
|
11/11/2025
|
+0.10/+1.05%
|
9.47
|
9.60
|
9.47
|
9.60
|
9.50
|
9.60
|
81,501
|
|
|
11/10/2025
|
0.00 / 0.00%
|
9.50
|
9.52
|
9.46
|
9.50
|
9.49
|
9.50
|
124,800
|
|
|
11/7/2025
|
-0.06/-0.63%
|
9.54
|
9.56
|
9.46
|
9.50
|
9.50
|
9.50
|
216,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
9.66
|
9.66
|
9.51
|
9.56
|
9.55
|
9.56
|
56,100
|
|
|
11/5/2025
|
-0.02/-0.21%
|
9.58
|
9.58
|
9.55
|
9.56
|
9.56
|
9.56
|
91,410
|
|
|
11/4/2025
|
0.00 / 0.00%
|
9.51
|
9.58
|
9.46
|
9.58
|
9.53
|
9.58
|
220,515
|
|
|
11/3/2025
|
-0.01/-0.10%
|
9.52
|
9.61
|
9.52
|
9.58
|
9.58
|
9.58
|
178,710
|
|
|