|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.20/-1.90%
|
10.55
|
10.55
|
10.25
|
10.30
|
10.36
|
10.30
|
307,200
|
|
|
10/6/2025
|
-0.05/-0.47%
|
10.50
|
10.65
|
10.20
|
10.50
|
10.40
|
10.50
|
846,500
|
|
|
10/3/2025
|
-0.30/-2.76%
|
10.85
|
10.90
|
10.50
|
10.55
|
10.61
|
10.55
|
360,100
|
|
|
10/2/2025
|
+0.70/+6.90%
|
10.20
|
10.85
|
10.10
|
10.85
|
10.76
|
10.85
|
2,729,900
|
|
|
10/1/2025
|
+0.15/+1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.14
|
10.15
|
264,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.96
|
10.00
|
10.03
|
10.00
|
269,613
|
|
|
9/29/2025
|
-0.10/-0.99%
|
10.15
|
10.20
|
9.97
|
10.00
|
10.09
|
10.00
|
342,106
|
|
|
9/26/2025
|
+0.12/+1.20%
|
10.10
|
10.15
|
9.99
|
10.10
|
10.08
|
10.10
|
378,811
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.97
|
9.98
|
9.99
|
9.98
|
121,004
|
|
|
9/24/2025
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.88
|
9.98
|
10.00
|
9.98
|
256,919
|
|
|
9/23/2025
|
0.00 / 0.00%
|
9.86
|
9.88
|
9.84
|
9.88
|
9.86
|
9.88
|
111,417
|
|
|
9/22/2025
|
-0.07/-0.70%
|
9.95
|
9.95
|
9.83
|
9.88
|
9.88
|
9.88
|
207,316
|
|
|
9/19/2025
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.92
|
9.95
|
9.95
|
9.95
|
151,008
|
|
|
9/18/2025
|
-0.01/-0.10%
|
9.92
|
9.99
|
9.92
|
9.95
|
9.93
|
9.95
|
170,706
|
|
|
9/17/2025
|
-0.09/-0.90%
|
10.05
|
10.05
|
9.95
|
9.96
|
9.97
|
9.96
|
146,009
|
|
|
9/16/2025
|
+0.11/+1.11%
|
10.00
|
10.15
|
9.95
|
10.05
|
10.06
|
10.05
|
358,812
|
|
|
9/15/2025
|
+0.04/+0.40%
|
9.92
|
9.96
|
9.90
|
9.94
|
9.93
|
9.94
|
159,611
|
|
|
9/12/2025
|
+0.09/+0.92%
|
9.81
|
9.95
|
9.80
|
9.90
|
9.89
|
9.90
|
103,309
|
|
|
9/11/2025
|
-0.04/-0.41%
|
9.84
|
9.84
|
9.70
|
9.81
|
9.77
|
9.81
|
457,411
|
|
|
9/10/2025
|
-0.05/-0.51%
|
9.93
|
9.93
|
9.80
|
9.85
|
9.85
|
9.85
|
96,106
|
|
|