|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.69
|
11.75
|
165,100
|
|
|
1/8/2025
|
+0.05/+0.43%
|
11.70
|
11.75
|
11.60
|
11.75
|
11.69
|
11.75
|
121,500
|
|
|
1/7/2025
|
-0.15/-1.27%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
382,100
|
|
|
1/6/2025
|
-0.10/-0.84%
|
11.95
|
12.00
|
11.45
|
11.85
|
11.73
|
11.85
|
428,500
|
|
|
1/3/2025
|
-0.15/-1.24%
|
12.15
|
12.15
|
11.85
|
11.95
|
11.97
|
11.95
|
315,800
|
|
|
1/2/2025
|
+0.20/+1.68%
|
12.00
|
12.10
|
11.95
|
12.10
|
12.04
|
12.10
|
387,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.91
|
11.90
|
307,700
|
|
|
12/30/2024
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
159,100
|
|
|
12/27/2024
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.81
|
11.85
|
621,600
|
|
|
12/26/2024
|
-0.20/-1.65%
|
12.15
|
12.15
|
11.90
|
11.90
|
12.02
|
11.90
|
459,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.06
|
12.10
|
483,400
|
|
|
12/24/2024
|
+0.35/+2.98%
|
11.75
|
12.30
|
11.70
|
12.10
|
12.03
|
12.10
|
741,800
|
|
|
12/23/2024
|
+0.05/+0.43%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.72
|
11.75
|
202,300
|
|
|
12/20/2024
|
+0.15/+1.30%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
283,900
|
|
|
12/19/2024
|
-0.20/-1.70%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.58
|
11.55
|
292,500
|
|
|
12/18/2024
|
+0.20/+1.73%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.68
|
11.75
|
286,600
|
|
|
12/17/2024
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.50
|
11.55
|
11.53
|
11.55
|
231,800
|
|
|
12/16/2024
|
-0.30/-2.54%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.61
|
11.50
|
644,600
|
|
|
12/13/2024
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
11.80
|
153,500
|
|
|
12/12/2024
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
219,100
|
|
|