|
|
Closing price on 9/5/2024
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
373,500 |
| Split-adjusted Price |
11.70 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.73
|
11.70
|
373,500
|
|
|
9/4/2024
|
-0.05 / -0.42%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
260,300
|
|
|
8/30/2024
|
-0.05 / -0.42%
|
11.95
|
12.05
|
11.85
|
11.85
|
11.93
|
11.85
|
281,700
|
|
|
8/29/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.85
|
11.90
|
11.90
|
11.90
|
353,200
|
|
|
8/28/2024
|
+0.10 / +0.83%
|
12.15
|
12.30
|
11.95
|
12.10
|
12.12
|
12.10
|
619,900
|
|
|
8/27/2024
|
+0.20 / +1.69%
|
12.05
|
12.20
|
11.80
|
12.00
|
12.04
|
12.00
|
621,500
|
|
|
8/26/2024
|
-0.30 / -2.48%
|
12.10
|
12.15
|
11.80
|
11.80
|
11.90
|
11.80
|
537,600
|
|
|
8/23/2024
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.04
|
12.10
|
193,300
|
|
|
8/22/2024
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.18
|
12.15
|
619,900
|
|
|
8/21/2024
|
-0.05 / -0.42%
|
12.05
|
12.10
|
11.90
|
11.95
|
11.99
|
11.95
|
395,900
|
|
|
8/20/2024
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.75
|
12.00
|
11.91
|
12.00
|
530,000
|
|
|
8/19/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.85
|
11.95
|
11.94
|
11.95
|
500,200
|
|
|
8/16/2024
|
+0.35 / +3.04%
|
11.60
|
11.85
|
11.60
|
11.85
|
11.80
|
11.85
|
486,100
|
|
|
8/15/2024
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.64
|
11.50
|
275,000
|
|
|
8/14/2024
|
+0.30 / +2.59%
|
11.65
|
12.00
|
11.65
|
11.90
|
11.87
|
11.90
|
639,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
235,500
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.55
|
11.60
|
231,500
|
|
|
8/9/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
287,800
|
|
|
8/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.65
|
11.30
|
11.50
|
11.48
|
11.50
|
327,800
|
|
|
8/7/2024
|
+0.10 / +0.87%
|
11.65
|
11.65
|
11.30
|
11.60
|
11.49
|
11.60
|
212,600
|
|
|
8/6/2024
|
+0.30 / +2.68%
|
11.25
|
11.65
|
11.20
|
11.50
|
11.38
|
11.50
|
552,800
|
|
|
8/5/2024
|
-0.80 / -6.67%
|
11.80
|
11.90
|
11.20
|
11.20
|
11.32
|
11.20
|
1,219,300
|
|
|
8/2/2024
|
+0.10 / +0.84%
|
11.85
|
12.00
|
11.20
|
12.00
|
11.55
|
12.00
|
821,400
|
|
|
8/1/2024
|
-0.85 / -6.67%
|
12.60
|
12.75
|
11.90
|
11.90
|
12.07
|
11.90
|
1,461,800
|
|
|
7/31/2024
|
-0.05 / -0.39%
|
12.75
|
12.95
|
12.60
|
12.75
|
12.78
|
12.75
|
542,300
|
|
|
7/30/2024
|
+0.05 / +0.39%
|
13.00
|
13.05
|
12.70
|
12.80
|
12.88
|
12.80
|
629,800
|
|
|
7/29/2024
|
+0.30 / +2.41%
|
12.60
|
12.80
|
12.55
|
12.75
|
12.69
|
12.75
|
491,800
|
|
|
7/26/2024
|
+0.15 / +1.22%
|
12.30
|
12.50
|
12.15
|
12.45
|
12.42
|
12.45
|
378,700
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.14
|
12.30
|
297,000
|
|
|
7/24/2024
|
+0.50 / +4.24%
|
11.55
|
12.35
|
11.55
|
12.30
|
11.77
|
12.30
|
560,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|