Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	+0.10 / +1.93%	5.01	5.30	5.00	5.27	5.25	4.12	44,190
8/23/2019	-0.05 / -0.96%	5.10	5.17	5.10	5.17	5.14	4.04	2,040
8/22/2019	-0.04 / -0.76%	5.23	5.23	5.22	5.22	5.23	4.08	1,350
8/21/2019	+0.01 / +0.19%	5.02	5.26	5.02	5.26	5.25	4.11	50
8/20/2019	-0.02 / -0.38%	5.03	5.25	5.03	5.25	5.14	4.10	640
8/19/2019	+0.07 / +1.35%	5.00	5.35	5.00	5.27	5.22	4.12	2,490
8/16/2019	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.16	4.06	158,400
8/15/2019	-0.27 / -5.03%	5.10	5.11	5.10	5.10	5.10	3.99	17,290
8/14/2019	+0.13 / +2.48%	5.24	5.37	5.10	5.37	5.27	4.20	4,540
8/13/2019	-0.01 / -0.19%	5.20	5.24	5.20	5.24	5.22	4.09	60
8/12/2019	-0.03 / -0.57%	5.13	5.27	5.12	5.25	5.14	4.10	10,900
8/9/2019	+0.08 / +1.54%	5.11	5.46	5.11	5.28	5.32	4.13	22,180
8/8/2019	-0.09 / -1.70%	5.15	5.29	5.10	5.20	5.12	4.06	25,390
8/7/2019	0.00 / 0.00%	5.39	5.50	5.15	5.29	5.35	4.13	30,660
8/6/2019	+0.17 / +3.32%	5.12	5.29	5.10	5.29	5.14	4.13	9,330
8/5/2019	-0.27 / -5.01%	5.16	5.16	5.12	5.12	5.14	4.00	3,360
8/2/2019	+0.19 / +3.65%	5.20	5.39	5.15	5.39	5.18	4.21	11,960
8/1/2019	0.00 / 0.00%	5.12	5.20	5.10	5.20	5.16	4.06	1,100
7/31/2019	+0.07 / +1.36%	5.20	5.20	5.20	5.20	5.20	4.06	20
7/30/2019	-0.07 / -1.35%	5.11	5.20	5.11	5.13	5.17	4.01	28,060
7/29/2019	0.00 / 0.00%	5.17	5.24	5.17	5.20	5.18	4.06	10,030
7/26/2019	+0.01 / +0.19%	5.30	5.33	5.11	5.20	5.15	4.06	4,660
7/25/2019	-0.01 / -0.19%	5.19	5.20	5.19	5.19	5.19	4.06	8,340
7/24/2019	+0.05 / +0.97%	5.11	5.20	5.11	5.20	5.16	4.06	1,200
7/23/2019	+0.01 / +0.19%	5.14	5.20	5.14	5.15	5.16	4.02	8,420
7/22/2019	-0.11 / -2.10%	5.11	5.25	5.11	5.14	5.15	4.02	8,350
7/19/2019	-0.02 / -0.38%	5.25	5.26	5.24	5.25	5.25	4.10	21,280
7/18/2019	0.00 / 0.00%	5.16	5.27	5.10	5.27	5.20	4.12	2,020
7/17/2019	+0.10 / +1.93%	5.20	5.27	5.15	5.27	5.16	4.12	33,730
7/16/2019	-0.07 / -1.34%	5.27	5.27	5.17	5.17	5.17	4.04	3,480

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,200	44.50	-2.20%
ANT	54,900	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%