|
Closing price on 8/12/2014
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
18,120 |
| Split-adjusted Price |
5.91 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.91
|
18,120
|
|
|
8/11/2014
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
5.91
|
2,820
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
5.97
|
8,820
|
|
|
8/7/2014
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
5.97
|
15,450
|
|
|
8/6/2014
|
-0.20 / -1.96%
|
10.20
|
10.40
|
9.80
|
10.00
|
10.00
|
5.80
|
57,650
|
|
|
8/5/2014
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.91
|
19,210
|
|
|
8/4/2014
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
5.86
|
46,770
|
|
|
8/1/2014
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
5.97
|
3,850
|
|
|
7/31/2014
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
6.15
|
5,000
|
|
|
7/30/2014
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.09
|
5,210
|
|
|
7/29/2014
|
-1.00 / -8.62%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
6.15
|
25,420
|
|
|
7/28/2014
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.60
|
6.15
|
56,730
|
|
|
7/25/2014
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
6.20
|
48,850
|
|
|
7/24/2014
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
6.09
|
50,420
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
6.15
|
2,290,917
|
|
|
7/22/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
6.15
|
2,024,530
|
|
|
7/21/2014
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.09
|
30,080
|
|
|
7/18/2014
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
6.04
|
2,390
|
|
|
7/17/2014
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
6.09
|
18,750
|
|
|
7/16/2014
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
5.99
|
19,830
|
|
|
7/15/2014
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
6.25
|
25,680
|
|
|
7/14/2014
|
+0.70 / +6.48%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
6.09
|
184,630
|
|
|
7/11/2014
|
+0.20 / +1.89%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
5.72
|
50,510
|
|
|
7/10/2014
|
-0.40 / -3.64%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
5.62
|
7,150
|
|
|
7/9/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
5.83
|
7,790
|
|
|
7/8/2014
|
-0.30 / -2.65%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
5.83
|
26,310
|
|
|
7/7/2014
|
+0.40 / +3.67%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
5.99
|
54,920
|
|
|
7/4/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
5.77
|
33,620
|
|
|
7/3/2014
|
-0.10 / -0.91%
|
11.30
|
11.40
|
10.90
|
10.90
|
10.90
|
5.77
|
45,520
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
5.83
|
128,610
|
|
|