Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	5.15	5.34	5.15	5.29	5.17	4.13	7,150
7/8/2019	-0.05 / -0.94%	5.34	5.34	5.20	5.29	5.28	4.13	21,020
7/5/2019	+0.11 / +2.10%	5.47	5.47	5.20	5.34	5.25	4.17	8,190
7/4/2019	-0.25 / -4.56%	5.23	5.36	5.22	5.23	5.26	4.09	13,240
7/3/2019	+0.08 / +1.48%	5.57	5.57	5.40	5.48	5.47	4.28	5,120
7/2/2019	+0.04 / +0.75%	5.15	5.50	5.15	5.40	5.45	4.22	525,630
7/1/2019	0.00 / 0.00%	5.49	5.49	5.15	5.36	5.26	4.19	81,970
6/28/2019	-0.03 / -0.56%	5.32	5.38	5.30	5.36	5.33	4.19	35,860
6/27/2019	+0.04 / +0.75%	5.35	5.39	5.30	5.39	5.32	4.21	20,100
6/26/2019	0.00 / 0.00%	5.35	5.35	5.28	5.35	5.28	4.18	17,410
6/25/2019	-0.18 / -3.25%	5.40	5.40	5.35	5.35	5.38	4.18	18,400
6/24/2019	0.00 / 0.00%	5.43	5.53	5.25	5.53	5.32	4.32	41,910
6/21/2019	+0.03 / +0.55%	5.54	5.55	5.53	5.53	5.54	4.32	1,530
6/20/2019	-0.08 / -1.43%	5.59	5.59	5.40	5.50	5.48	4.30	20,970
6/19/2019	+0.18 / +3.33%	5.50	5.63	5.50	5.58	5.55	4.36	478,020
6/18/2019	+0.01 / +0.19%	5.40	5.40	5.33	5.40	5.38	4.22	710
6/17/2019	+0.07 / +1.32%	5.32	5.65	5.32	5.39	5.37	4.21	58,120
6/14/2019	-0.04 / -0.75%	5.30	5.38	5.30	5.32	5.34	4.16	18,740
6/13/2019	-0.04 / -0.74%	5.36	5.36	5.30	5.36	5.31	4.19	29,170
6/12/2019	0.00 / 0.00%	5.36	5.40	5.34	5.40	5.35	4.22	23,740
6/11/2019	-0.19 / -3.40%	5.55	5.56	5.36	5.40	5.42	4.22	19,180
6/10/2019	+0.23 / +4.29%	5.38	5.64	5.32	5.59	5.36	4.37	91,570
6/7/2019	+0.01 / +0.19%	5.40	5.45	5.36	5.36	5.39	4.19	58,450
6/6/2019	-0.05 / -0.93%	5.30	5.44	5.23	5.35	5.33	4.18	4,410
6/5/2019	0.00 / 0.00%	5.45	5.45	5.35	5.40	5.35	4.22	12,700
6/4/2019	+0.05 / +0.93%	5.30	5.40	5.19	5.40	5.25	4.22	31,410
6/3/2019	-0.10 / -1.83%	5.45	5.49	5.30	5.35	5.37	4.18	9,680
5/31/2019	-0.20 / -3.54%	5.62	5.65	5.44	5.45	5.52	4.26	41,660
5/30/2019	0.00 / 0.00%	5.70	5.70	5.65	5.65	5.69	4.42	6,330
5/29/2019	-0.63 / -10.03%	5.97	5.97	5.60	5.65	5.68	4.42	71,660

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%