|
|
Closing price on 7/30/2024
|
|
| Open |
13.00 |
| High |
13.05 |
| Low |
12.70 |
| Volume |
629,800 |
| Split-adjusted Price |
12.80 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
+0.05 / +0.39%
|
13.00
|
13.05
|
12.70
|
12.80
|
12.88
|
12.80
|
629,800
|
|
|
7/29/2024
|
+0.30 / +2.41%
|
12.60
|
12.80
|
12.55
|
12.75
|
12.69
|
12.75
|
491,800
|
|
|
7/26/2024
|
+0.15 / +1.22%
|
12.30
|
12.50
|
12.15
|
12.45
|
12.42
|
12.45
|
378,700
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.14
|
12.30
|
297,000
|
|
|
7/24/2024
|
+0.50 / +4.24%
|
11.55
|
12.35
|
11.55
|
12.30
|
11.77
|
12.30
|
560,800
|
|
|
7/23/2024
|
-0.80 / -6.35%
|
12.60
|
12.80
|
11.80
|
11.80
|
12.28
|
11.80
|
884,600
|
|
|
7/22/2024
|
-0.60 / -4.55%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.86
|
12.60
|
806,600
|
|
|
7/19/2024
|
-0.30 / -2.22%
|
13.30
|
13.50
|
12.95
|
13.20
|
13.14
|
13.20
|
633,800
|
|
|
7/18/2024
|
+0.50 / +3.85%
|
13.10
|
13.50
|
12.80
|
13.50
|
13.03
|
13.50
|
958,000
|
|
|
7/17/2024
|
-0.90 / -6.47%
|
13.85
|
13.90
|
12.95
|
13.00
|
13.33
|
13.00
|
1,238,800
|
|
|
7/16/2024
|
+0.25 / +1.83%
|
14.00
|
14.25
|
13.55
|
13.90
|
13.92
|
13.90
|
987,300
|
|
|
7/15/2024
|
+0.45 / +3.41%
|
13.25
|
13.90
|
13.25
|
13.65
|
13.52
|
13.65
|
628,600
|
|
|
7/12/2024
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.33
|
13.20
|
958,600
|
|
|
7/11/2024
|
-0.50 / -3.55%
|
14.20
|
14.20
|
13.35
|
13.60
|
13.70
|
13.60
|
1,123,100
|
|
|
7/10/2024
|
+0.45 / +3.30%
|
13.90
|
14.40
|
13.80
|
14.10
|
14.16
|
14.10
|
2,204,300
|
|
|
7/9/2024
|
+0.35 / +2.63%
|
13.35
|
13.90
|
13.20
|
13.65
|
13.62
|
13.65
|
1,584,700
|
|
|
7/8/2024
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.00
|
13.30
|
13.24
|
13.30
|
811,100
|
|
|
7/5/2024
|
+0.15 / +1.14%
|
13.05
|
13.40
|
12.80
|
13.30
|
13.18
|
13.30
|
535,500
|
|
|
7/4/2024
|
+0.35 / +2.73%
|
12.90
|
13.30
|
12.80
|
13.15
|
13.01
|
13.15
|
756,700
|
|
|
7/3/2024
|
+0.15 / +1.19%
|
12.70
|
12.95
|
12.70
|
12.80
|
12.81
|
12.80
|
583,600
|
|
|
7/2/2024
|
-0.05 / -0.39%
|
12.70
|
12.75
|
12.50
|
12.65
|
12.61
|
12.65
|
482,600
|
|
|
7/1/2024
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.45
|
12.70
|
12.54
|
12.70
|
379,600
|
|
|
6/28/2024
|
+0.30 / +2.46%
|
12.50
|
13.05
|
12.40
|
12.50
|
12.79
|
12.50
|
1,486,200
|
|
|
6/27/2024
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.15
|
12.20
|
12.21
|
12.20
|
367,400
|
|
|
6/26/2024
|
-0.15 / -1.22%
|
12.50
|
12.65
|
12.05
|
12.15
|
12.27
|
12.15
|
881,000
|
|
|
6/25/2024
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.00
|
12.30
|
12.27
|
12.30
|
926,500
|
|
|
6/24/2024
|
-0.90 / -6.77%
|
13.30
|
13.50
|
12.40
|
12.40
|
12.84
|
12.40
|
1,752,200
|
|
|
6/21/2024
|
-0.25 / -1.85%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.49
|
13.30
|
918,100
|
|
|
6/20/2024
|
+0.45 / +3.44%
|
13.10
|
13.85
|
13.10
|
13.55
|
13.54
|
13.55
|
2,314,600
|
|
|
6/19/2024
|
+0.05 / +0.38%
|
12.95
|
13.15
|
12.90
|
13.10
|
13.04
|
13.10
|
706,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|