Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.45 / +3.41%	13.25	13.90	13.25	13.65	13.52	13.65	628,600
7/12/2024	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.33	13.20	958,600
7/11/2024	-0.50 / -3.55%	14.20	14.20	13.35	13.60	13.70	13.60	1,123,100
7/10/2024	+0.45 / +3.30%	13.90	14.40	13.80	14.10	14.16	14.10	2,204,300
7/9/2024	+0.35 / +2.63%	13.35	13.90	13.20	13.65	13.62	13.65	1,584,700
7/8/2024	0.00 / 0.00%	13.40	13.45	13.00	13.30	13.24	13.30	811,100
7/5/2024	+0.15 / +1.14%	13.05	13.40	12.80	13.30	13.18	13.30	535,500
7/4/2024	+0.35 / +2.73%	12.90	13.30	12.80	13.15	13.01	13.15	756,700
7/3/2024	+0.15 / +1.19%	12.70	12.95	12.70	12.80	12.81	12.80	583,600
7/2/2024	-0.05 / -0.39%	12.70	12.75	12.50	12.65	12.61	12.65	482,600
7/1/2024	+0.20 / +1.60%	12.70	12.70	12.45	12.70	12.54	12.70	379,600
6/28/2024	+0.30 / +2.46%	12.50	13.05	12.40	12.50	12.79	12.50	1,486,200
6/27/2024	+0.05 / +0.41%	12.30	12.35	12.15	12.20	12.21	12.20	367,400
6/26/2024	-0.15 / -1.22%	12.50	12.65	12.05	12.15	12.27	12.15	881,000
6/25/2024	-0.10 / -0.81%	12.70	12.70	12.00	12.30	12.27	12.30	926,500
6/24/2024	-0.90 / -6.77%	13.30	13.50	12.40	12.40	12.84	12.40	1,752,200
6/21/2024	-0.25 / -1.85%	13.60	13.70	13.30	13.30	13.49	13.30	918,100
6/20/2024	+0.45 / +3.44%	13.10	13.85	13.10	13.55	13.54	13.55	2,314,600
6/19/2024	+0.05 / +0.38%	12.95	13.15	12.90	13.10	13.04	13.10	706,900
6/18/2024	+0.25 / +1.95%	12.90	13.20	12.80	13.05	13.05	13.05	749,300
6/17/2024	+0.10 / +0.79%	12.80	12.95	12.70	12.80	12.80	12.80	616,400
6/14/2024	-0.50 / -3.79%	13.20	13.45	12.70	12.70	13.12	12.70	1,116,700
6/13/2024	-0.20 / -1.49%	13.55	13.55	13.20	13.20	13.33	13.20	452,300
6/12/2024	+0.40 / +3.08%	13.00	13.45	12.80	13.40	13.08	13.40	831,100
6/11/2024	-0.10 / -0.76%	13.20	13.30	12.60	13.00	12.93	13.00	1,107,500
6/10/2024	-0.10 / -0.76%	13.20	13.65	13.05	13.10	13.32	13.10	1,523,200
6/7/2024	-0.10 / -0.75%	13.40	13.45	13.10	13.20	13.21	13.20	933,100
6/6/2024	-0.15 / -1.12%	13.60	14.00	13.00	13.30	13.52	13.30	1,562,900
6/5/2024	+0.85 / +6.75%	12.85	13.45	12.65	13.45	13.17	13.45	2,249,700
6/4/2024	-0.10 / -0.79%	12.85	12.90	12.50	12.60	12.75	12.60	820,400

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%