|
|
Closing price on 7/11/2023
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
1,059,800 |
| Split-adjusted Price |
10.57 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2023
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.75
|
10.57
|
1,059,800
|
|
|
7/10/2023
|
+0.35 / +2.82%
|
12.40
|
13.00
|
12.40
|
12.75
|
12.78
|
10.61
|
1,369,100
|
|
|
7/7/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.15
|
12.40
|
12.26
|
10.32
|
577,900
|
|
|
7/6/2023
|
-0.35 / -2.77%
|
12.75
|
12.75
|
12.30
|
12.30
|
12.46
|
10.24
|
565,900
|
|
|
7/5/2023
|
+0.15 / +1.20%
|
12.50
|
12.90
|
12.35
|
12.65
|
12.74
|
10.53
|
1,445,700
|
|
|
7/4/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.37
|
10.40
|
723,200
|
|
|
7/3/2023
|
+0.30 / +2.52%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.05
|
10.15
|
591,300
|
|
|
6/30/2023
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.85
|
11.90
|
11.95
|
9.90
|
825,300
|
|
|
6/29/2023
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.28
|
10.15
|
1,019,900
|
|
|
6/28/2023
|
-0.10 / -0.79%
|
12.45
|
12.60
|
12.35
|
12.50
|
12.42
|
10.40
|
957,600
|
|
|
6/27/2023
|
+0.15 / +1.20%
|
12.50
|
12.85
|
12.30
|
12.60
|
12.61
|
10.49
|
583,100
|
|
|
6/26/2023
|
-0.15 / -1.19%
|
12.55
|
12.65
|
12.25
|
12.45
|
12.38
|
10.36
|
1,398,100
|
|
|
6/23/2023
|
-0.25 / -1.95%
|
12.75
|
12.90
|
12.50
|
12.60
|
12.68
|
10.49
|
1,754,800
|
|
|
6/22/2023
|
-0.10 / -0.77%
|
13.00
|
13.35
|
12.80
|
12.85
|
12.95
|
10.69
|
1,395,900
|
|
|
6/21/2023
|
-0.15 / -1.15%
|
13.10
|
13.25
|
12.85
|
12.95
|
12.97
|
10.78
|
1,418,900
|
|
|
6/20/2023
|
+0.40 / +3.15%
|
12.80
|
13.15
|
12.65
|
13.10
|
12.95
|
10.90
|
1,718,900
|
|
|
6/19/2023
|
+0.25 / +2.01%
|
12.60
|
12.95
|
12.40
|
12.70
|
12.63
|
10.57
|
1,607,700
|
|
|
6/16/2023
|
-0.15 / -1.19%
|
12.90
|
12.90
|
12.40
|
12.45
|
12.64
|
10.36
|
2,023,500
|
|
|
6/15/2023
|
+0.30 / +2.44%
|
12.60
|
12.80
|
12.35
|
12.60
|
12.54
|
10.49
|
1,151,800
|
|
|
6/14/2023
|
-0.30 / -2.38%
|
12.65
|
12.70
|
12.25
|
12.30
|
12.42
|
10.24
|
1,282,800
|
|
|
6/13/2023
|
-0.55 / -4.18%
|
13.45
|
13.45
|
12.25
|
12.60
|
12.70
|
10.49
|
3,260,700
|
|
|
6/12/2023
|
+0.25 / +1.94%
|
13.20
|
13.45
|
13.00
|
13.15
|
13.19
|
10.94
|
1,715,900
|
|
|
6/9/2023
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.82
|
10.74
|
4,367,200
|
|
|
6/8/2023
|
-0.30 / -2.42%
|
12.45
|
12.60
|
12.05
|
12.10
|
12.33
|
10.07
|
1,542,100
|
|
|
6/7/2023
|
+0.10 / +0.81%
|
12.30
|
12.45
|
12.20
|
12.40
|
12.30
|
10.32
|
997,400
|
|
|
6/6/2023
|
+0.20 / +1.65%
|
12.10
|
12.50
|
11.95
|
12.30
|
12.23
|
10.24
|
1,567,300
|
|
|
6/5/2023
|
-0.20 / -1.63%
|
12.30
|
12.50
|
11.95
|
12.10
|
12.25
|
10.07
|
1,731,000
|
|
|
6/2/2023
|
-0.40 / -3.15%
|
13.00
|
13.00
|
12.15
|
12.30
|
12.36
|
10.24
|
1,897,000
|
|
|
6/1/2023
|
+0.15 / +1.20%
|
12.85
|
13.20
|
12.55
|
12.70
|
12.80
|
10.57
|
1,733,700
|
|
|
5/31/2023
|
+0.80 / +6.81%
|
11.90
|
12.55
|
11.90
|
12.55
|
12.43
|
10.44
|
2,612,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|