|
Closing price on 6/16/2011
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.60 |
| Volume |
21,520 |
| Split-adjusted Price |
9.02 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2011
|
+0.60 / +2.29%
|
27.00
|
27.00
|
26.60
|
26.80
|
26.80
|
9.02
|
21,520
|
|
|
6/15/2011
|
-1.30 / -4.73%
|
26.90
|
27.00
|
26.20
|
26.20
|
26.20
|
8.82
|
37,960
|
|
|
6/14/2011
|
-0.20 / -0.72%
|
27.50
|
27.90
|
27.00
|
27.50
|
27.50
|
9.26
|
21,600
|
|
|
6/13/2011
|
-0.30 / -1.07%
|
28.20
|
28.30
|
27.70
|
27.70
|
27.70
|
9.32
|
24,880
|
|
|
6/10/2011
|
+1.10 / +4.09%
|
28.00
|
28.00
|
27.00
|
28.00
|
28.00
|
9.42
|
28,110
|
|
|
6/9/2011
|
+1.20 / +4.67%
|
25.90
|
26.90
|
25.80
|
26.90
|
26.90
|
9.05
|
35,020
|
|
|
6/8/2011
|
-0.20 / -0.77%
|
25.50
|
25.90
|
25.50
|
25.70
|
25.70
|
8.65
|
12,680
|
|
|
6/7/2011
|
+0.90 / +3.60%
|
25.10
|
25.90
|
25.10
|
25.90
|
25.90
|
8.72
|
44,910
|
|
|
6/6/2011
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
8.42
|
17,770
|
|
|
6/3/2011
|
-0.20 / -0.79%
|
25.80
|
26.00
|
25.00
|
25.00
|
25.00
|
8.42
|
28,460
|
|
|
6/2/2011
|
+1.20 / +5.00%
|
24.50
|
25.20
|
24.50
|
25.20
|
25.20
|
8.48
|
77,290
|
|
|
6/1/2011
|
+1.10 / +4.80%
|
23.00
|
24.00
|
22.90
|
24.00
|
24.00
|
8.08
|
70,600
|
|
|
5/31/2011
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
7.71
|
17,720
|
|
|
5/30/2011
|
-1.20 / -4.96%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.00
|
7.74
|
33,340
|
|
|
5/27/2011
|
-0.20 / -0.82%
|
25.00
|
25.00
|
23.40
|
24.20
|
24.20
|
8.15
|
8,420
|
|
|
5/26/2011
|
+1.10 / +4.72%
|
22.20
|
24.40
|
22.20
|
24.40
|
24.40
|
8.21
|
97,480
|
|
|
5/25/2011
|
-1.20 / -4.90%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.30
|
7.84
|
27,820
|
|
|
5/24/2011
|
-1.20 / -4.67%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.25
|
51,970
|
|
|
5/23/2011
|
-1.30 / -4.81%
|
25.70
|
26.00
|
25.70
|
25.70
|
25.70
|
8.65
|
30,840
|
|
|
5/20/2011
|
-0.50 / -1.82%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.00
|
9.09
|
13,350
|
|
|
5/19/2011
|
0.00 / 0.00%
|
27.10
|
27.50
|
27.00
|
27.50
|
27.50
|
9.26
|
6,580
|
|
|
5/18/2011
|
-0.50 / -1.79%
|
28.10
|
28.10
|
27.40
|
27.50
|
27.50
|
9.26
|
12,760
|
|
|
5/17/2011
|
0.00 / 0.00%
|
28.00
|
28.30
|
27.60
|
28.00
|
28.00
|
9.42
|
6,990
|
|
|
5/16/2011
|
-0.20 / -0.71%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.00
|
9.42
|
37,720
|
|
|
5/13/2011
|
-0.80 / -2.76%
|
29.40
|
29.40
|
28.20
|
28.20
|
28.20
|
9.49
|
6,640
|
|
|
5/12/2011
|
-0.60 / -2.03%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
9.76
|
120
|
|
|
5/11/2011
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.10
|
29.60
|
29.60
|
9.96
|
3,200
|
|
|
5/10/2011
|
+1.00 / +3.51%
|
28.50
|
29.50
|
28.50
|
29.50
|
29.50
|
9.93
|
14,700
|
|
|
5/9/2011
|
-0.50 / -1.72%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.50
|
9.59
|
6,940
|
|
|
5/6/2011
|
-0.50 / -1.69%
|
30.00
|
30.00
|
28.20
|
29.00
|
29.00
|
9.76
|
8,670
|
|
|