Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.20 / -0.72%	27.50	27.90	27.00	27.50	27.50	8.37	21,600
6/13/2011	-0.30 / -1.07%	28.20	28.30	27.70	27.70	27.70	8.43	24,880
6/10/2011	+1.10 / +4.09%	28.00	28.00	27.00	28.00	28.00	8.52	28,110
6/9/2011	+1.20 / +4.67%	25.90	26.90	25.80	26.90	26.90	8.18	35,020
6/8/2011	-0.20 / -0.77%	25.50	25.90	25.50	25.70	25.70	7.82	12,680
6/7/2011	+0.90 / +3.60%	25.10	25.90	25.10	25.90	25.90	7.88	44,910
6/6/2011	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	7.61	17,770
6/3/2011	-0.20 / -0.79%	25.80	26.00	25.00	25.00	25.00	7.61	28,460
6/2/2011	+1.20 / +5.00%	24.50	25.20	24.50	25.20	25.20	7.67	77,290
6/1/2011	+1.10 / +4.80%	23.00	24.00	22.90	24.00	24.00	7.30	70,600
5/31/2011	-0.10 / -0.43%	22.90	22.90	22.50	22.90	22.90	6.97	17,720
5/30/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	7.00	33,340
5/27/2011	-0.20 / -0.82%	25.00	25.00	23.40	24.20	24.20	7.36	8,420
5/26/2011	+1.10 / +4.72%	22.20	24.40	22.20	24.40	24.40	7.42	97,480
5/25/2011	-1.20 / -4.90%	24.50	24.50	23.30	23.30	23.30	7.09	27,820
5/24/2011	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	7.45	51,970
5/23/2011	-1.30 / -4.81%	25.70	26.00	25.70	25.70	25.70	7.82	30,840
5/20/2011	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	8.21	13,350
5/19/2011	0.00 / 0.00%	27.10	27.50	27.00	27.50	27.50	8.37	6,580
5/18/2011	-0.50 / -1.79%	28.10	28.10	27.40	27.50	27.50	8.37	12,760
5/17/2011	0.00 / 0.00%	28.00	28.30	27.60	28.00	28.00	8.52	6,990
5/16/2011	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.00	8.52	37,720
5/13/2011	-0.80 / -2.76%	29.40	29.40	28.20	28.20	28.20	8.58	6,640
5/12/2011	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	8.82	120
5/11/2011	+0.10 / +0.34%	30.00	30.00	29.10	29.60	29.60	9.00	3,200
5/10/2011	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	8.97	14,700
5/9/2011	-0.50 / -1.72%	28.50	28.50	28.00	28.50	28.50	8.67	6,940
5/6/2011	-0.50 / -1.69%	30.00	30.00	28.20	29.00	29.00	8.82	8,670
5/5/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.97	21,010
5/4/2011	-0.50 / -1.67%	29.00	29.50	28.70	29.50	29.50	8.97	2,300

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	120,200	10.85	1.40%
AGM	0	2.20	0.00%
AGX	10,600	280.00	-0.92%
AIG	16,400	45.00	0.00%
ANT	1,800	36.50	0.00%
APF	4,300	49.00	-0.20%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%