Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	10.29	373,760
5/20/2010	+1.30 / +3.86%	32.50	35.00	32.50	35.00	35.00	10.82	279,910
5/19/2010	-1.70 / -4.80%	34.40	35.30	33.70	33.70	33.70	10.42	756,000
5/18/2010	-1.20 / -3.28%	36.80	36.80	34.90	35.40	35.40	10.94	90,280
5/17/2010	-1.90 / -4.94%	38.50	38.50	36.60	36.60	36.60	11.32	246,290
5/14/2010	-0.20 / -0.52%	38.10	38.90	38.00	38.50	38.50	11.90	115,500
5/13/2010	+0.20 / +0.52%	39.00	39.00	36.60	38.70	38.70	11.96	127,890
5/12/2010	-2.00 / -4.94%	40.00	40.10	38.50	38.50	38.50	11.90	410,440
5/11/2010	-0.40 / -0.98%	41.50	41.50	40.00	40.50	40.50	12.52	247,980
5/10/2010	-0.30 / -0.73%	41.40	41.40	39.60	40.90	40.90	12.64	338,350
5/7/2010	+0.20 / +0.49%	41.00	42.00	39.10	41.20	41.20	12.74	352,550
5/6/2010	+0.20 / +0.49%	40.80	41.00	40.40	41.00	41.00	12.68	410,600
5/5/2010	-0.80 / -1.92%	41.50	41.50	40.70	40.80	40.80	12.61	184,230
5/4/2010	+0.40 / +0.97%	41.70	41.70	41.20	41.60	41.60	12.86	259,350
4/29/2010	-0.20 / -0.48%	41.40	41.50	41.00	41.20	41.20	12.74	177,390
4/28/2010	-0.60 / -1.43%	42.00	42.00	41.20	41.40	41.40	12.80	136,430
4/27/2010	+1.00 / +2.44%	42.40	42.70	41.50	42.00	42.00	12.98	562,770
4/26/2010	0.00 / 0.00%	42.00	42.00	40.70	41.00	41.00	12.68	132,250
4/22/2010	0.00 / 0.00%	41.20	41.80	40.50	41.00	41.00	12.68	255,920
4/21/2010	+0.40 / +0.99%	40.60	41.70	40.60	41.00	41.00	12.68	242,950
4/20/2010	-0.90 / -2.17%	41.90	41.90	40.50	40.60	40.60	12.55	126,020
4/19/2010	-1.20 / -2.81%	42.90	42.90	41.50	41.50	41.50	12.83	142,530
4/16/2010	0.00 / 0.00%	43.20	43.20	42.20	42.70	42.70	13.20	201,610
4/15/2010	0.00 / 0.00%	43.50	43.50	42.00	42.70	42.70	13.20	331,850
4/14/2010	+1.20 / +2.89%	42.00	42.90	41.50	42.70	42.70	13.20	196,060
4/13/2010	+0.10 / +0.24%	41.20	42.00	41.20	41.50	41.50	12.83	335,430
4/12/2010	-0.20 / -0.48%	41.40	41.40	41.40	41.40	41.40	12.80	159,920
4/9/2010	-0.40 / -0.95%	42.00	42.70	41.60	41.60	41.60	12.86	272,070
4/8/2010	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	12.98	148,640
4/7/2010	0.00 / 0.00%	43.40	43.40	42.50	43.00	43.00	13.29	96,400

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%