Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	+0.20 / +0.60%	33.00	33.40	33.00	33.40	33.40	11.24	4,990
4/7/2011	-0.50 / -1.48%	33.20	33.20	33.20	33.20	33.20	11.18	10,430
4/6/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	11.34	103,510
4/5/2011	-0.10 / -0.30%	33.80	33.80	32.80	33.70	33.70	11.34	3,390
4/4/2011	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	11.38	203,000
4/1/2011	+0.50 / +1.51%	33.50	33.70	33.20	33.70	33.70	11.34	6,100
3/31/2011	-0.40 / -1.19%	33.60	33.60	33.00	33.20	33.20	11.18	6,390
3/30/2011	0.00 / 0.00%	33.00	33.60	33.00	33.60	33.60	11.31	3,860
3/29/2011	+0.40 / +1.20%	33.20	33.80	33.00	33.60	33.60	11.31	9,520
3/28/2011	-0.60 / -1.78%	33.80	33.80	33.20	33.20	33.20	11.18	8,740
3/25/2011	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	11.38	7,310
3/24/2011	-0.20 / -0.59%	34.00	34.00	33.70	33.80	33.80	11.38	14,490
3/23/2011	+0.50 / +1.49%	33.90	34.00	33.50	34.00	34.00	11.44	48,170
3/22/2011	-0.20 / -0.59%	33.50	33.80	33.50	33.50	33.50	11.28	77,010
3/21/2011	+0.20 / +0.60%	34.90	34.90	33.70	33.70	33.70	11.34	25,090
3/18/2011	-0.30 / -0.89%	34.70	34.70	33.50	33.50	33.50	11.28	22,920
3/17/2011	-0.30 / -0.88%	34.00	34.00	33.50	33.80	33.80	11.38	28,990
3/16/2011	-0.10 / -0.29%	33.50	34.10	33.50	34.10	34.10	11.48	2,000
3/15/2011	+1.00 / +3.01%	33.10	34.20	33.10	34.20	34.20	11.51	2,790
3/14/2011	-1.30 / -3.77%	34.50	34.50	33.20	33.20	33.20	11.18	27,140
3/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	11.61	57,680
3/10/2011	+0.80 / +2.37%	33.30	35.00	33.30	34.50	34.50	11.61	4,820
3/9/2011	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	11.34	54,650
3/8/2011	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.70	11.34	49,220
3/7/2011	-0.10 / -0.30%	34.00	34.00	33.70	33.70	33.70	11.34	50,930
3/4/2011	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.80	11.38	9,440
3/3/2011	0.00 / 0.00%	33.90	33.90	33.70	33.70	33.70	11.34	63,300
3/2/2011	-0.30 / -0.88%	33.20	34.00	33.20	33.70	33.70	11.34	122,680
3/1/2011	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	11.44	4,580
2/28/2011	+0.60 / +1.75%	34.50	35.00	34.50	34.80	34.80	11.71	31,730

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	93,400	10.50	1.94%
AGM	0	3.80	0.00%
AGX	0	156.20	0.00%
AIG	3,000	44.00	-1.12%
ANT	6,200	34.40	-0.29%
APF	9,200	39.20	0.00%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	1,400	90.00	0.00%