Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+0.25 / +1.90%	13.20	13.60	13.15	13.40	13.28	9.54	303,840
3/31/2017	-0.15 / -1.13%	13.20	13.30	13.10	13.15	13.17	9.36	343,520
3/30/2017	-0.05 / -0.37%	13.30	13.45	13.25	13.30	13.32	9.47	299,950
3/29/2017	-0.10 / -0.74%	13.45	13.55	13.30	13.35	13.39	9.51	175,480
3/28/2017	-0.15 / -1.10%	13.60	13.70	13.30	13.45	13.44	9.58	334,250
3/27/2017	-0.25 / -1.81%	13.90	13.95	13.60	13.60	13.75	9.68	347,880
3/24/2017	+0.15 / +1.09%	13.80	13.90	13.60	13.85	13.77	9.86	331,560
3/23/2017	-0.10 / -0.72%	13.65	13.95	13.40	13.70	13.65	9.76	756,550
3/22/2017	-0.50 / -3.50%	14.30	14.30	13.70	13.80	14.04	9.83	561,060
3/21/2017	+0.20 / +1.42%	14.30	14.55	14.00	14.30	14.27	10.18	1,327,820
3/20/2017	+0.90 / +6.82%	13.25	14.10	13.20	14.10	13.89	10.04	2,748,253
3/17/2017	0.00 / 0.00%	13.25	13.30	13.10	13.20	13.18	9.40	272,380
3/16/2017	+0.15 / +1.15%	13.15	13.30	13.05	13.20	13.23	9.40	257,040
3/15/2017	-0.10 / -0.76%	13.15	13.15	12.95	13.05	13.04	9.29	234,400
3/14/2017	-0.10 / -0.75%	13.30	13.30	13.10	13.15	13.19	9.36	211,730
3/13/2017	-0.05 / -0.38%	13.20	13.30	13.15	13.25	13.19	9.43	150,680
3/10/2017	+0.15 / +1.14%	13.20	13.40	13.00	13.30	13.26	9.47	427,050
3/9/2017	-0.05 / -0.38%	13.15	13.25	12.80	13.15	13.07	9.36	490,340
3/8/2017	-0.10 / -0.75%	13.20	13.40	13.15	13.20	13.22	9.40	451,050
3/7/2017	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.26	9.47	414,010
3/6/2017	-0.20 / -1.50%	13.30	13.30	13.05	13.10	13.14	9.33	342,040
3/3/2017	-0.05 / -0.37%	13.35	13.35	13.10	13.30	13.25	9.47	306,950
3/2/2017	0.00 / 0.00%	13.40	13.50	13.30	13.35	13.38	9.51	229,440
3/1/2017	+0.05 / +0.38%	13.50	13.60	13.30	13.35	13.44	9.51	272,480
2/28/2017	+0.05 / +0.38%	13.40	13.75	13.30	13.30	13.41	9.47	306,620
2/27/2017	-0.35 / -2.57%	13.50	13.75	13.10	13.25	13.31	9.43	375,650
2/24/2017	-0.25 / -1.81%	13.85	13.95	13.40	13.60	13.60	9.68	431,810
2/23/2017	-0.20 / -1.42%	14.05	14.15	13.60	13.85	13.93	9.86	343,520
2/22/2017	+0.15 / +1.08%	14.10	14.35	13.90	14.05	14.12	10.00	571,920
2/21/2017	+0.45 / +3.35%	13.50	14.25	13.45	13.90	13.89	9.90	964,400

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%