Friday, February 28, 2025 6:50:16 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.95 -0.10/-0.90%
3:05:01 PM
Closing price on 4/20/2011
31.50 -1.00/-3.08%
Open 32.00
High 32.00
Low 31.50
Volume 6,100
Split-adjusted Price 10.60

Create Alert at: 9 11 12 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2011 -1.00 / -3.08% 32.00 32.00 31.50 31.50 31.50 10.60 6,100
4/19/2011 +0.50 / +1.56% 32.00 32.50 32.00 32.50 32.50 10.94 5,700
4/18/2011 -1.00 / -3.03% 32.60 32.60 32.00 32.00 32.00 10.77 2,260
4/15/2011 -1.00 / -2.94% 34.00 34.00 33.00 33.00 33.00 11.11 4,310
4/14/2011 +0.90 / +2.72% 32.80 34.00 32.50 34.00 34.00 11.44 7,320
4/13/2011 -0.30 / -0.90% 33.30 33.40 33.10 33.10 33.10 11.14 115,400
4/8/2011 +0.20 / +0.60% 33.00 33.40 33.00 33.40 33.40 11.24 4,990
4/7/2011 -0.50 / -1.48% 33.20 33.20 33.20 33.20 33.20 11.18 10,430
4/6/2011 0.00 / 0.00% 33.70 33.70 33.50 33.70 33.70 11.34 103,510
4/5/2011 -0.10 / -0.30% 33.80 33.80 32.80 33.70 33.70 11.34 3,390
4/4/2011 +0.10 / +0.30% 33.80 33.80 33.80 33.80 33.80 11.38 203,000
4/1/2011 +0.50 / +1.51% 33.50 33.70 33.20 33.70 33.70 11.34 6,100
3/31/2011 -0.40 / -1.19% 33.60 33.60 33.00 33.20 33.20 11.18 6,390
3/30/2011 0.00 / 0.00% 33.00 33.60 33.00 33.60 33.60 11.31 3,860
3/29/2011 +0.40 / +1.20% 33.20 33.80 33.00 33.60 33.60 11.31 9,520
3/28/2011 -0.60 / -1.78% 33.80 33.80 33.20 33.20 33.20 11.18 8,740
3/25/2011 0.00 / 0.00% 33.80 33.80 33.50 33.80 33.80 11.38 7,310
3/24/2011 -0.20 / -0.59% 34.00 34.00 33.70 33.80 33.80 11.38 14,490
3/23/2011 +0.50 / +1.49% 33.90 34.00 33.50 34.00 34.00 11.44 48,170
3/22/2011 -0.20 / -0.59% 33.50 33.80 33.50 33.50 33.50 11.28 77,010
3/21/2011 +0.20 / +0.60% 34.90 34.90 33.70 33.70 33.70 11.34 25,090
3/18/2011 -0.30 / -0.89% 34.70 34.70 33.50 33.50 33.50 11.28 22,920
3/17/2011 -0.30 / -0.88% 34.00 34.00 33.50 33.80 33.80 11.38 28,990
3/16/2011 -0.10 / -0.29% 33.50 34.10 33.50 34.10 34.10 11.48 2,000
3/15/2011 +1.00 / +3.01% 33.10 34.20 33.10 34.20 34.20 11.51 2,790
3/14/2011 -1.30 / -3.77% 34.50 34.50 33.20 33.20 33.20 11.18 27,140
3/11/2011 0.00 / 0.00% 35.00 35.00 34.50 34.50 34.50 11.61 57,680
3/10/2011 +0.80 / +2.37% 33.30 35.00 33.30 34.50 34.50 11.61 4,820
3/9/2011 0.00 / 0.00% 33.70 33.70 33.50 33.70 33.70 11.34 54,650
3/8/2011 0.00 / 0.00% 34.00 34.00 33.70 33.70 33.70 11.34 49,220
LSS News
04/02 LSS: BOD resolution dated January 24, 2025
04/02 LSS: Report on Corporate Governance 2024
03/02 LSS: Change of outstanding voting shares
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
Related Companies
Volume Price Change
AFX  20,900 7.60 0.00%
AGM  322,500 2.96 -0.67%
AGX  3,300 82.00 2.63%
AIG  15,700 45.60 -0.87%
ANT  15,400 23.60 0.00%
APF  1,600 53.00 1.34%
ATA  120,700 0.60 20.00%
ATS  1,400 19.90 -0.50%
BBC  800 61.90 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.