Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2010	+2.20 / +4.70%	48.00	49.10	47.80	49.00	49.00	13.50	841,530
3/8/2010	+2.20 / +4.93%	45.00	46.80	45.00	46.80	46.80	12.89	345,210
3/5/2010	+0.10 / +0.22%	45.00	45.00	44.50	44.60	44.60	12.28	98,920
3/4/2010	0.00 / 0.00%	45.00	45.50	44.30	44.50	44.50	12.26	197,720
3/3/2010	+0.50 / +1.14%	43.70	44.50	43.70	44.50	44.50	12.26	51,670
3/2/2010	+0.20 / +0.46%	44.20	44.20	43.60	44.00	44.00	12.12	75,460
3/1/2010	+0.30 / +0.69%	43.60	44.00	43.60	43.80	43.80	12.06	65,880
2/26/2010	+0.10 / +0.23%	43.50	43.70	43.10	43.50	43.50	11.98	101,180
2/25/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.40	43.40	11.95	60,840
2/24/2010	-0.50 / -1.14%	44.00	44.30	43.50	43.50	43.50	11.98	80,410
2/23/2010	-0.90 / -2.00%	43.60	44.80	43.20	44.00	44.00	12.12	162,550
2/22/2010	+0.40 / +0.90%	44.80	45.30	44.50	44.90	44.90	12.37	62,200
2/12/2010	+0.10 / +0.23%	44.90	45.00	44.00	44.50	44.50	12.26	67,720
2/11/2010	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	12.23	61,180
2/10/2010	+1.30 / +3.02%	44.50	44.50	43.00	44.40	44.40	12.23	61,660
2/9/2010	+0.10 / +0.23%	45.00	45.00	42.00	43.10	43.10	11.87	105,840
2/8/2010	0.00 / 0.00%	41.50	43.50	41.50	43.00	43.00	11.84	126,690
2/5/2010	-1.80 / -4.02%	43.50	44.00	42.90	43.00	43.00	11.84	145,410
2/4/2010	+0.80 / +1.82%	44.00	45.00	43.30	44.80	44.80	12.34	106,250
2/3/2010	+0.60 / +1.38%	44.00	44.30	43.00	44.00	44.00	12.12	106,540
2/2/2010	-0.30 / -0.69%	44.90	44.90	43.40	43.40	43.40	11.95	55,310
2/1/2010	+0.20 / +0.46%	43.50	43.80	42.00	43.70	43.70	12.04	68,400
1/29/2010	-0.30 / -0.68%	42.30	44.00	42.30	43.50	43.50	11.98	113,750
1/28/2010	-2.20 / -4.78%	45.80	45.90	43.80	43.80	43.80	12.06	62,370
1/27/2010	-1.20 / -2.54%	46.00	47.00	45.00	46.00	46.00	12.67	174,550
1/26/2010	+2.20 / +4.89%	46.40	47.20	46.20	47.20	47.20	13.00	370,610
1/25/2010	0.00 / 0.00%	46.00	46.50	45.00	45.00	45.00	12.39	81,930
1/22/2010	0.00 / 0.00%	43.10	46.50	43.10	45.00	45.00	12.39	221,510
1/21/2010	+0.70 / +1.58%	43.20	45.50	43.20	45.00	45.00	12.39	224,570
1/20/2010	+0.80 / +1.84%	45.30	45.30	43.10	44.30	44.30	12.20	166,490

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	80,200	10.40	0.00%
AGM	0	2.10	0.00%
AGX	0	200.10	0.00%
AIG	1,000	45.90	1.10%
ANT	14,900	36.90	2.50%
APF	70,600	53.20	10.83%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%