|
Closing price on 3/27/2009
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
17,900 |
| Split-adjusted Price |
3.76 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2009
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.76
|
17,900
|
|
|
3/26/2009
|
+0.30 / +2.33%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.20
|
3.94
|
5,520
|
|
|
3/25/2009
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
12.90
|
3.85
|
4,190
|
|
|
3/24/2009
|
+0.20 / +1.55%
|
12.90
|
13.50
|
12.90
|
13.10
|
13.10
|
3.91
|
8,010
|
|
|
3/23/2009
|
-0.10 / -0.77%
|
13.20
|
13.40
|
12.80
|
12.90
|
12.90
|
3.85
|
8,870
|
|
|
3/20/2009
|
-0.50 / -3.70%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.00
|
3.88
|
2,510
|
|
|
3/19/2009
|
-0.10 / -0.74%
|
13.60
|
13.90
|
13.20
|
13.50
|
13.50
|
4.03
|
17,970
|
|
|
3/18/2009
|
+0.40 / +3.03%
|
13.80
|
13.80
|
13.20
|
13.60
|
13.60
|
4.06
|
45,640
|
|
|
3/17/2009
|
+0.20 / +1.54%
|
13.30
|
13.60
|
13.20
|
13.20
|
13.20
|
3.94
|
45,280
|
|
|
3/16/2009
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.88
|
10,640
|
|
|
3/13/2009
|
+0.50 / +4.10%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.70
|
3.79
|
10,070
|
|
|
3/12/2009
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
3.64
|
8,300
|
|
|
3/11/2009
|
+0.30 / +2.40%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
3.82
|
18,770
|
|
|
3/10/2009
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
3.73
|
14,750
|
|
|
3/9/2009
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.73
|
6,340
|
|
|
3/6/2009
|
+0.40 / +3.36%
|
11.90
|
12.40
|
11.60
|
12.30
|
12.30
|
3.67
|
6,420
|
|
|
3/5/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.55
|
12,160
|
|
|
3/4/2009
|
+0.40 / +3.48%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
3.55
|
20,250
|
|
|
3/3/2009
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
11.50
|
11.50
|
3.43
|
15,560
|
|
|
3/2/2009
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.43
|
5,530
|
|
|
2/27/2009
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.30
|
11.00
|
11.00
|
3.28
|
5,560
|
|
|
2/26/2009
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.10
|
10.80
|
10.80
|
3.22
|
14,740
|
|
|
2/25/2009
|
+0.40 / +3.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
3.17
|
21,810
|
|
|
2/24/2009
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.05
|
11,870
|
|
|
2/23/2009
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.20
|
19,320
|
|
|
2/20/2009
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.34
|
23,820
|
|
|
2/19/2009
|
-0.60 / -4.96%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
3.43
|
8,310
|
|
|
2/18/2009
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.61
|
6,150
|
|
|
2/17/2009
|
-0.60 / -4.51%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.79
|
6,260
|
|
|
2/16/2009
|
-0.60 / -4.32%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.30
|
3.97
|
5,810
|
|
|