|
Closing price on 3/2/2023
|
|
| Open |
7.80 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
415,500 |
| Split-adjusted Price |
7.35 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
+0.09 / +1.15%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.93
|
7.35
|
415,500
|
|
|
3/1/2023
|
+0.11 / +1.43%
|
7.90
|
8.00
|
7.76
|
7.81
|
7.86
|
7.27
|
815,300
|
|
|
2/28/2023
|
+0.50 / +6.94%
|
7.49
|
7.70
|
7.30
|
7.70
|
7.60
|
7.16
|
713,600
|
|
|
2/27/2023
|
-0.25 / -3.36%
|
7.44
|
7.44
|
7.20
|
7.20
|
7.27
|
6.70
|
191,200
|
|
|
2/24/2023
|
+0.25 / +3.47%
|
7.30
|
7.56
|
7.25
|
7.45
|
7.46
|
6.93
|
344,600
|
|
|
2/23/2023
|
-0.20 / -2.70%
|
7.40
|
7.45
|
6.89
|
7.20
|
7.21
|
6.70
|
288,800
|
|
|
2/22/2023
|
-0.29 / -3.77%
|
7.51
|
7.60
|
7.40
|
7.40
|
7.52
|
6.88
|
322,200
|
|
|
2/21/2023
|
-0.01 / -0.13%
|
7.90
|
7.90
|
7.61
|
7.69
|
7.73
|
7.15
|
493,200
|
|
|
2/20/2023
|
+0.18 / +2.39%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.60
|
7.16
|
410,800
|
|
|
2/17/2023
|
-0.10 / -1.31%
|
7.70
|
7.80
|
7.49
|
7.52
|
7.59
|
7.00
|
311,300
|
|
|
2/16/2023
|
+0.49 / +6.87%
|
7.20
|
7.62
|
7.20
|
7.62
|
7.44
|
7.09
|
404,400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.07
|
7.13
|
7.17
|
6.63
|
435,700
|
|
|
2/14/2023
|
-0.23 / -3.13%
|
7.36
|
7.50
|
7.13
|
7.13
|
7.27
|
6.63
|
242,600
|
|
|
2/13/2023
|
-0.22 / -2.90%
|
7.58
|
7.60
|
7.25
|
7.36
|
7.37
|
6.85
|
400,900
|
|
|
2/10/2023
|
+0.04 / +0.53%
|
7.65
|
7.70
|
7.50
|
7.58
|
7.60
|
7.05
|
307,400
|
|
|
2/9/2023
|
+0.24 / +3.29%
|
7.60
|
7.64
|
7.40
|
7.54
|
7.54
|
7.01
|
340,700
|
|
|
2/8/2023
|
-0.20 / -2.67%
|
7.56
|
7.56
|
7.20
|
7.30
|
7.30
|
6.79
|
269,000
|
|
|
2/7/2023
|
-0.25 / -3.23%
|
7.75
|
7.81
|
7.25
|
7.50
|
7.44
|
6.98
|
532,500
|
|
|
2/6/2023
|
+0.14 / +1.84%
|
7.72
|
8.13
|
7.72
|
7.75
|
7.95
|
7.21
|
408,700
|
|
|
2/3/2023
|
+0.49 / +6.88%
|
7.15
|
7.61
|
7.15
|
7.61
|
7.59
|
7.08
|
1,162,900
|
|
|
2/2/2023
|
-0.37 / -4.94%
|
7.50
|
7.52
|
7.00
|
7.12
|
7.32
|
6.62
|
378,600
|
|
|
2/1/2023
|
+0.49 / +7.00%
|
7.25
|
7.49
|
7.11
|
7.49
|
7.47
|
6.97
|
1,530,700
|
|
|
1/31/2023
|
+0.01 / +0.14%
|
6.99
|
7.21
|
6.68
|
7.00
|
7.00
|
6.51
|
451,000
|
|
|
1/30/2023
|
+0.45 / +6.88%
|
6.65
|
6.99
|
6.56
|
6.99
|
6.89
|
6.50
|
459,300
|
|
|
1/27/2023
|
+0.18 / +2.83%
|
6.45
|
6.55
|
6.42
|
6.54
|
6.49
|
6.08
|
183,800
|
|
|
1/19/2023
|
+0.03 / +0.47%
|
6.38
|
6.38
|
6.00
|
6.36
|
6.27
|
5.92
|
45,600
|
|
|
1/18/2023
|
+0.09 / +1.44%
|
6.47
|
6.47
|
6.28
|
6.33
|
6.30
|
5.89
|
73,400
|
|
|
1/17/2023
|
+0.11 / +1.79%
|
6.20
|
6.31
|
6.14
|
6.24
|
6.20
|
5.80
|
74,000
|
|
|
1/16/2023
|
-0.15 / -2.39%
|
6.20
|
6.30
|
6.13
|
6.13
|
6.21
|
5.70
|
95,800
|
|
|
1/13/2023
|
-0.10 / -1.57%
|
6.32
|
6.38
|
6.28
|
6.28
|
6.32
|
5.84
|
56,800
|
|
|