Sunday, March 2, 2025 3:26:19 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
10.95 -0.10/-0.90%
3:05:01 PM
Closing price on 12/30/2010
34.60 -0.30/-0.86%
Open 35.40
High 35.40
Low 34.60
Volume 22,190
Split-adjusted Price 10.99

Create Alert at: 9 11 12 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2010 -0.30 / -0.86% 35.40 35.40 34.60 34.60 34.60 10.99 22,190
12/29/2010 +0.30 / +0.87% 35.00 35.00 34.50 34.90 34.90 11.09 32,180
12/28/2010 +0.10 / +0.29% 34.50 35.00 34.50 34.60 34.60 10.99 6,890
12/27/2010 +0.40 / +1.17% 34.00 34.80 34.00 34.50 34.50 10.96 9,820
12/24/2010 0.00 / 0.00% 34.10 34.10 34.00 34.10 34.10 10.84 31,950
12/23/2010 -0.40 / -1.16% 34.50 34.50 34.10 34.10 34.10 10.84 20,920
12/22/2010 -0.50 / -1.43% 34.60 35.00 34.50 34.50 34.50 10.96 44,660
12/21/2010 0.00 / 0.00% 35.00 35.10 34.10 35.00 35.00 11.12 44,650
12/20/2010 -0.60 / -1.69% 36.20 36.20 35.00 35.00 35.00 11.12 2,800
12/17/2010 +1.30 / +3.79% 35.80 35.80 34.10 35.60 35.60 11.31 23,200
12/16/2010 -1.00 / -2.83% 35.00 36.00 34.10 34.30 34.30 10.90 54,520
12/15/2010 -0.30 / -0.84% 36.40 36.40 35.20 35.30 35.30 11.22 91,990
12/14/2010 -1.40 / -3.78% 37.40 37.40 35.20 35.60 35.60 11.31 314,320
12/13/2010 +1.70 / +4.82% 35.70 37.00 35.70 37.00 37.00 11.76 241,160
12/10/2010 +1.30 / +3.82% 34.20 35.30 34.00 35.30 35.30 11.22 108,770
12/9/2010 +0.20 / +0.59% 33.80 34.70 33.70 34.00 34.00 10.80 53,440
12/8/2010 -1.40 / -3.98% 35.00 35.20 33.80 33.80 33.80 10.74 161,910
12/7/2010 -0.70 / -1.95% 35.10 36.30 35.10 35.20 35.20 11.18 131,670
12/6/2010 +0.10 / +0.28% 36.00 36.20 35.30 35.90 35.90 11.41 115,800
12/3/2010 +0.80 / +2.29% 36.00 36.00 35.40 35.80 35.80 11.38 95,500
12/2/2010 +0.30 / +0.86% 34.70 35.00 34.30 35.00 35.00 11.12 159,140
12/1/2010 0.00 / 0.00% 34.50 34.90 34.10 34.70 34.70 11.03 116,590
11/30/2010 +0.50 / +1.46% 34.30 35.40 34.30 34.70 34.70 11.03 93,000
11/29/2010 +0.20 / +0.59% 33.50 34.50 33.50 34.20 34.20 10.87 111,350
11/26/2010 +0.10 / +0.29% 34.90 34.90 33.50 34.00 34.00 10.80 42,340
11/25/2010 +1.40 / +4.31% 31.80 33.90 31.80 33.90 33.90 10.77 58,740
11/24/2010 -0.10 / -0.31% 33.20 33.20 32.30 32.50 32.50 10.33 29,920
11/23/2010 +0.20 / +0.62% 33.50 33.50 32.50 32.60 32.60 10.36 21,070
11/22/2010 -0.10 / -0.31% 32.50 32.80 31.80 32.40 32.40 10.29 31,310
11/19/2010 -0.50 / -1.52% 33.00 33.00 31.70 32.50 32.50 10.33 38,790
LSS News
04/02 LSS: BOD resolution dated January 24, 2025
04/02 LSS: Report on Corporate Governance 2024
03/02 LSS: Change of outstanding voting shares
03/01 LSS: Record date for 2023-2024 dividend payment
25/12 LSS: Plan for 2023 - 2024 dividend payment
Related Companies
Volume Price Change
AFX  20,900 7.60 0.00%
AGM  322,500 2.96 -0.67%
AGX  3,300 82.00 2.63%
AIG  15,700 45.60 -0.87%
ANT  15,400 23.60 0.00%
APF  1,600 53.00 1.34%
ATA  120,700 0.60 20.00%
ATS  1,400 19.90 -0.50%
BBC  800 61.90 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.