Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	-0.30 / -0.86%	35.40	35.40	34.60	34.60	34.60	10.99	22,190
12/29/2010	+0.30 / +0.87%	35.00	35.00	34.50	34.90	34.90	11.09	32,180
12/28/2010	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.60	10.99	6,890
12/27/2010	+0.40 / +1.17%	34.00	34.80	34.00	34.50	34.50	10.96	9,820
12/24/2010	0.00 / 0.00%	34.10	34.10	34.00	34.10	34.10	10.84	31,950
12/23/2010	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.10	10.84	20,920
12/22/2010	-0.50 / -1.43%	34.60	35.00	34.50	34.50	34.50	10.96	44,660
12/21/2010	0.00 / 0.00%	35.00	35.10	34.10	35.00	35.00	11.12	44,650
12/20/2010	-0.60 / -1.69%	36.20	36.20	35.00	35.00	35.00	11.12	2,800
12/17/2010	+1.30 / +3.79%	35.80	35.80	34.10	35.60	35.60	11.31	23,200
12/16/2010	-1.00 / -2.83%	35.00	36.00	34.10	34.30	34.30	10.90	54,520
12/15/2010	-0.30 / -0.84%	36.40	36.40	35.20	35.30	35.30	11.22	91,990
12/14/2010	-1.40 / -3.78%	37.40	37.40	35.20	35.60	35.60	11.31	314,320
12/13/2010	+1.70 / +4.82%	35.70	37.00	35.70	37.00	37.00	11.76	241,160
12/10/2010	+1.30 / +3.82%	34.20	35.30	34.00	35.30	35.30	11.22	108,770
12/9/2010	+0.20 / +0.59%	33.80	34.70	33.70	34.00	34.00	10.80	53,440
12/8/2010	-1.40 / -3.98%	35.00	35.20	33.80	33.80	33.80	10.74	161,910
12/7/2010	-0.70 / -1.95%	35.10	36.30	35.10	35.20	35.20	11.18	131,670
12/6/2010	+0.10 / +0.28%	36.00	36.20	35.30	35.90	35.90	11.41	115,800
12/3/2010	+0.80 / +2.29%	36.00	36.00	35.40	35.80	35.80	11.38	95,500
12/2/2010	+0.30 / +0.86%	34.70	35.00	34.30	35.00	35.00	11.12	159,140
12/1/2010	0.00 / 0.00%	34.50	34.90	34.10	34.70	34.70	11.03	116,590
11/30/2010	+0.50 / +1.46%	34.30	35.40	34.30	34.70	34.70	11.03	93,000
11/29/2010	+0.20 / +0.59%	33.50	34.50	33.50	34.20	34.20	10.87	111,350
11/26/2010	+0.10 / +0.29%	34.90	34.90	33.50	34.00	34.00	10.80	42,340
11/25/2010	+1.40 / +4.31%	31.80	33.90	31.80	33.90	33.90	10.77	58,740
11/24/2010	-0.10 / -0.31%	33.20	33.20	32.30	32.50	32.50	10.33	29,920
11/23/2010	+0.20 / +0.62%	33.50	33.50	32.50	32.60	32.60	10.36	21,070
11/22/2010	-0.10 / -0.31%	32.50	32.80	31.80	32.40	32.40	10.29	31,310
11/19/2010	-0.50 / -1.52%	33.00	33.00	31.70	32.50	32.50	10.33	38,790

<<Previous 30 days Next 30 days>>

LSS News

04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares
03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	20,900	7.60	0.00%
AGM	322,500	2.96	-0.67%
AGX	3,300	82.00	2.63%
AIG	15,700	45.60	-0.87%
ANT	15,400	23.60	0.00%
APF	1,600	53.00	1.34%
ATA	120,700	0.60	20.00%
ATS	1,400	19.90	-0.50%
BBC	800	61.90	-0.16%