|
Closing price on 12/24/2024
|
|
| Open |
11.75 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
741,800 |
| Split-adjusted Price |
10.83 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
+0.35 / +2.98%
|
11.75
|
12.30
|
11.70
|
12.10
|
12.03
|
10.83
|
741,800
|
|
|
12/23/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.72
|
10.51
|
202,300
|
|
|
12/20/2024
|
+0.15 / +1.30%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.63
|
10.47
|
283,900
|
|
|
12/19/2024
|
-0.20 / -1.70%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.58
|
10.33
|
292,500
|
|
|
12/18/2024
|
+0.20 / +1.73%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.68
|
10.51
|
286,600
|
|
|
12/17/2024
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.50
|
11.55
|
11.53
|
10.33
|
231,800
|
|
|
12/16/2024
|
-0.30 / -2.54%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.61
|
10.29
|
644,600
|
|
|
12/13/2024
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
10.56
|
153,500
|
|
|
12/12/2024
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.84
|
10.60
|
219,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.81
|
10.65
|
282,800
|
|
|
12/10/2024
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
10.65
|
361,300
|
|
|
12/9/2024
|
+0.30 / +2.58%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.84
|
10.69
|
304,300
|
|
|
12/6/2024
|
-0.20 / -1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.75
|
10.42
|
564,700
|
|
|
12/5/2024
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.76
|
10.60
|
345,200
|
|
|
12/4/2024
|
-0.10 / -0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.80
|
10.51
|
271,000
|
|
|
12/3/2024
|
-0.15 / -1.25%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.88
|
10.60
|
187,100
|
|
|
12/2/2024
|
-0.10 / -0.83%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.05
|
10.74
|
250,600
|
|
|
11/29/2024
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
10.83
|
304,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.03
|
10.78
|
178,900
|
|
|
11/27/2024
|
+0.25 / +2.12%
|
11.75
|
12.15
|
11.75
|
12.05
|
12.01
|
10.78
|
746,300
|
|
|
11/26/2024
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.80
|
11.77
|
10.56
|
153,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.72
|
10.51
|
215,400
|
|
|
11/22/2024
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.81
|
10.51
|
166,200
|
|
|
11/21/2024
|
+0.35 / +3.06%
|
11.55
|
12.00
|
11.50
|
11.80
|
11.79
|
10.56
|
426,700
|
|
|
11/20/2024
|
+0.10 / +0.88%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.42
|
10.24
|
239,000
|
|
|
11/19/2024
|
-0.25 / -2.16%
|
11.65
|
11.65
|
11.35
|
11.35
|
11.54
|
10.15
|
178,600
|
|
|
11/18/2024
|
+0.15 / +1.31%
|
11.35
|
11.60
|
11.25
|
11.60
|
11.36
|
10.38
|
178,900
|
|
|
11/15/2024
|
-0.20 / -1.72%
|
11.65
|
11.65
|
11.35
|
11.45
|
11.44
|
10.24
|
188,800
|
|
|
11/14/2024
|
+0.30 / +2.64%
|
11.35
|
11.70
|
11.35
|
11.65
|
11.55
|
10.42
|
317,800
|
|
|
11/13/2024
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.36
|
10.15
|
239,000
|
|
|