|
Closing price on 12/17/2010
|
|
| Open |
35.80 |
| High |
35.80 |
| Low |
34.10 |
| Volume |
23,200 |
| Split-adjusted Price |
11.31 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+1.30 / +3.79%
|
35.80
|
35.80
|
34.10
|
35.60
|
35.60
|
11.31
|
23,200
|
|
|
12/16/2010
|
-1.00 / -2.83%
|
35.00
|
36.00
|
34.10
|
34.30
|
34.30
|
10.90
|
54,520
|
|
|
12/15/2010
|
-0.30 / -0.84%
|
36.40
|
36.40
|
35.20
|
35.30
|
35.30
|
11.22
|
91,990
|
|
|
12/14/2010
|
-1.40 / -3.78%
|
37.40
|
37.40
|
35.20
|
35.60
|
35.60
|
11.31
|
314,320
|
|
|
12/13/2010
|
+1.70 / +4.82%
|
35.70
|
37.00
|
35.70
|
37.00
|
37.00
|
11.76
|
241,160
|
|
|
12/10/2010
|
+1.30 / +3.82%
|
34.20
|
35.30
|
34.00
|
35.30
|
35.30
|
11.22
|
108,770
|
|
|
12/9/2010
|
+0.20 / +0.59%
|
33.80
|
34.70
|
33.70
|
34.00
|
34.00
|
10.80
|
53,440
|
|
|
12/8/2010
|
-1.40 / -3.98%
|
35.00
|
35.20
|
33.80
|
33.80
|
33.80
|
10.74
|
161,910
|
|
|
12/7/2010
|
-0.70 / -1.95%
|
35.10
|
36.30
|
35.10
|
35.20
|
35.20
|
11.18
|
131,670
|
|
|
12/6/2010
|
+0.10 / +0.28%
|
36.00
|
36.20
|
35.30
|
35.90
|
35.90
|
11.41
|
115,800
|
|
|
12/3/2010
|
+0.80 / +2.29%
|
36.00
|
36.00
|
35.40
|
35.80
|
35.80
|
11.38
|
95,500
|
|
|
12/2/2010
|
+0.30 / +0.86%
|
34.70
|
35.00
|
34.30
|
35.00
|
35.00
|
11.12
|
159,140
|
|
|
12/1/2010
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.10
|
34.70
|
34.70
|
11.03
|
116,590
|
|
|
11/30/2010
|
+0.50 / +1.46%
|
34.30
|
35.40
|
34.30
|
34.70
|
34.70
|
11.03
|
93,000
|
|
|
11/29/2010
|
+0.20 / +0.59%
|
33.50
|
34.50
|
33.50
|
34.20
|
34.20
|
10.87
|
111,350
|
|
|
11/26/2010
|
+0.10 / +0.29%
|
34.90
|
34.90
|
33.50
|
34.00
|
34.00
|
10.80
|
42,340
|
|
|
11/25/2010
|
+1.40 / +4.31%
|
31.80
|
33.90
|
31.80
|
33.90
|
33.90
|
10.77
|
58,740
|
|
|
11/24/2010
|
-0.10 / -0.31%
|
33.20
|
33.20
|
32.30
|
32.50
|
32.50
|
10.33
|
29,920
|
|
|
11/23/2010
|
+0.20 / +0.62%
|
33.50
|
33.50
|
32.50
|
32.60
|
32.60
|
10.36
|
21,070
|
|
|
11/22/2010
|
-0.10 / -0.31%
|
32.50
|
32.80
|
31.80
|
32.40
|
32.40
|
10.29
|
31,310
|
|
|
11/19/2010
|
-0.50 / -1.52%
|
33.00
|
33.00
|
31.70
|
32.50
|
32.50
|
10.33
|
38,790
|
|
|
11/18/2010
|
+0.50 / +1.54%
|
33.00
|
33.40
|
32.80
|
33.00
|
33.00
|
10.49
|
49,810
|
|
|
11/17/2010
|
+0.30 / +0.93%
|
31.70
|
33.50
|
31.70
|
32.50
|
32.50
|
10.33
|
36,620
|
|
|
11/16/2010
|
-0.80 / -2.42%
|
33.50
|
33.50
|
31.90
|
32.20
|
32.20
|
10.23
|
151,620
|
|
|
11/15/2010
|
-0.50 / -1.49%
|
33.90
|
34.40
|
33.00
|
33.00
|
33.00
|
10.49
|
84,960
|
|
|
11/12/2010
|
-1.20 / -3.46%
|
34.10
|
34.60
|
33.10
|
33.50
|
33.50
|
10.64
|
137,130
|
|
|
11/11/2010
|
-1.00 / -2.80%
|
35.70
|
35.90
|
34.70
|
34.70
|
34.70
|
11.03
|
53,970
|
|
|
11/10/2010
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.20
|
35.70
|
35.70
|
11.34
|
107,540
|
|
|
11/9/2010
|
-1.00 / -2.72%
|
35.60
|
36.20
|
35.60
|
35.70
|
35.70
|
11.34
|
152,380
|
|
|
11/8/2010
|
+0.20 / +0.55%
|
36.80
|
37.10
|
36.30
|
36.70
|
36.70
|
11.66
|
220,370
|
|
|