Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	-0.30 / -2.61%	11.40	11.40	11.20	11.20	11.20	5.71	32,670
12/13/2013	-0.10 / -0.86%	11.60	11.70	11.50	11.50	11.50	5.87	111,470
12/12/2013	-0.20 / -1.69%	12.00	12.00	11.60	11.60	11.60	5.92	62,160
12/11/2013	-0.40 / -3.28%	12.20	12.20	11.70	11.80	11.80	6.02	63,240
12/10/2013	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.20	6.23	47,160
12/9/2013	0.00 / 0.00%	12.30	12.40	12.00	12.20	12.20	6.23	156,200
12/6/2013	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.20	6.23	57,980
12/5/2013	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	6.17	56,930
12/4/2013	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	6.12	58,910
12/3/2013	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.10	6.17	86,240
12/2/2013	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.00	6.12	103,250
11/29/2013	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	6.23	42,580
11/28/2013	-0.20 / -1.59%	12.70	12.70	12.20	12.40	12.40	6.33	99,860
11/27/2013	+0.50 / +4.13%	12.20	12.80	12.00	12.60	12.60	6.43	153,330
11/26/2013	-0.10 / -0.82%	12.00	12.10	11.90	12.10	12.10	6.17	52,440
11/25/2013	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.20	6.23	12,290
11/22/2013	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.20	6.23	16,580
11/21/2013	+0.10 / +0.83%	12.30	12.30	11.90	12.20	12.20	6.23	55,340
11/20/2013	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	6.17	76,950
11/19/2013	+0.20 / +1.67%	11.90	12.30	11.70	12.20	12.20	6.23	76,070
11/18/2013	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	6.12	89,500
11/15/2013	-0.30 / -2.44%	12.10	12.30	11.90	12.00	12.00	6.12	155,490
11/14/2013	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	6.28	9,640
11/13/2013	0.00 / 0.00%	12.20	12.40	12.10	12.40	12.40	6.33	29,520
11/12/2013	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	6.33	6,600
11/11/2013	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	6.33	26,450
11/8/2013	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.40	6.33	17,910
11/7/2013	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.50	6.38	14,650
11/6/2013	+0.20 / +1.63%	12.60	12.60	12.20	12.50	12.50	6.38	1,730
11/5/2013	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.30	6.28	19,860

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	30,700	7.70	-1.28%
AGM	0	3.20	0.00%
AGX	900	167.00	14.38%
AIG	11,100	45.00	0.22%
ANT	5,500	30.10	0.33%
APF	100	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	58.40	0.00%