Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.17 / +2.46%	7.00	7.11	7.00	7.07	7.08	4.91	32,930
11/2/2018	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.88	4.79	11,920
11/1/2018	-0.30 / -4.29%	6.83	6.85	6.70	6.70	6.78	4.65	193,060
10/31/2018	-0.10 / -1.41%	7.20	7.20	6.85	7.00	6.94	4.86	101,520
10/30/2018	-0.10 / -1.39%	7.20	7.20	6.92	7.10	7.07	4.93	51,500
10/29/2018	+0.30 / +4.35%	6.90	7.35	6.90	7.20	7.19	5.00	98,800
10/26/2018	-0.08 / -1.15%	7.20	7.20	6.90	6.90	6.97	4.79	54,810
10/25/2018	-0.24 / -3.32%	6.90	7.19	6.90	6.98	6.98	4.85	110,310
10/24/2018	-0.28 / -3.73%	7.25	7.35	7.19	7.22	7.24	5.01	192,720
10/23/2018	-0.06 / -0.79%	7.50	7.50	7.30	7.50	7.34	5.21	146,090
10/22/2018	-0.24 / -3.08%	7.85	7.90	7.56	7.56	7.76	5.25	34,660
10/19/2018	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.60	5.42	68,450
10/18/2018	+0.01 / +0.13%	7.85	7.91	7.70	7.80	7.84	5.42	185,550
10/17/2018	+0.08 / +1.04%	7.79	7.90	7.78	7.79	7.82	5.41	133,720
10/16/2018	+0.31 / +4.19%	7.50	7.78	7.41	7.71	7.69	5.35	86,880
10/15/2018	-0.10 / -1.33%	7.50	7.74	7.40	7.40	7.59	5.14	307,800
10/12/2018	-0.12 / -1.57%	7.29	7.61	7.10	7.50	7.30	5.21	154,040
10/11/2018	-0.57 / -6.96%	7.80	7.95	7.62	7.62	7.66	5.29	165,310
10/10/2018	-0.01 / -0.12%	8.20	8.32	7.95	8.19	8.17	5.69	215,390
10/9/2018	+0.15 / +1.86%	8.00	8.42	8.00	8.20	8.24	5.69	242,210
10/8/2018	+0.16 / +2.03%	7.89	8.08	7.80	8.05	7.99	5.59	233,160
10/5/2018	+0.39 / +5.20%	7.40	7.98	7.40	7.89	7.61	5.48	189,910
10/4/2018	-0.10 / -1.32%	7.70	7.74	7.50	7.50	7.66	5.21	118,450
10/3/2018	+0.40 / +5.56%	7.60	7.60	7.45	7.60	7.56	5.28	262,890
10/2/2018	+0.01 / +0.14%	7.30	7.48	7.20	7.20	7.39	5.00	174,000
10/1/2018	+0.25 / +3.60%	6.99	7.25	6.96	7.19	7.08	4.99	123,290
9/28/2018	-0.05 / -0.72%	7.00	7.02	6.90	6.94	7.00	4.82	109,920
9/27/2018	-0.07 / -0.99%	7.06	7.08	6.96	6.99	7.02	4.85	95,460
9/26/2018	+0.08 / +1.15%	7.00	7.08	6.98	7.06	7.03	4.90	113,210
9/25/2018	-0.10 / -1.41%	7.08	7.08	6.98	6.98	7.03	4.85	79,790

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%