Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2009	-2.10 / -4.78%	43.90	43.90	41.80	41.80	41.80	12.74	299,390
11/24/2009	-2.30 / -4.98%	46.00	46.50	43.90	43.90	43.90	13.38	323,610
11/23/2009	-2.40 / -4.94%	48.60	48.60	46.20	46.20	46.20	14.08	285,160
11/20/2009	-2.40 / -4.71%	52.00	52.00	48.60	48.60	48.60	14.81	247,140
11/19/2009	+2.20 / +4.51%	49.00	51.00	48.80	51.00	51.00	15.54	884,280
11/18/2009	+2.30 / +4.95%	46.50	48.80	46.00	48.80	48.80	14.87	485,970
11/17/2009	+2.20 / +4.97%	44.30	46.50	43.50	46.50	46.50	14.17	227,060
11/16/2009	-1.40 / -3.06%	45.60	46.50	44.30	44.30	44.30	13.50	70,420
11/13/2009	+0.50 / +1.11%	44.80	46.40	44.80	45.70	45.70	13.93	129,600
11/12/2009	+2.10 / +4.87%	44.50	45.20	43.40	45.20	45.20	13.77	222,590
11/11/2009	+1.10 / +2.62%	42.00	43.50	40.50	43.10	43.10	13.13	90,700
11/10/2009	-1.90 / -4.33%	43.90	44.90	41.80	42.00	42.00	12.80	78,640
11/9/2009	-2.30 / -4.98%	44.50	46.50	43.90	43.90	43.90	13.38	155,940
11/6/2009	-2.20 / -4.55%	49.70	49.70	46.20	46.20	46.20	14.08	215,600
11/5/2009	+2.30 / +4.99%	47.90	48.40	46.80	48.40	48.40	14.75	220,360
11/4/2009	+2.10 / +4.77%	46.20	46.20	44.00	46.10	46.10	14.05	334,970
11/3/2009	-2.10 / -4.56%	44.10	45.00	43.80	44.00	44.00	13.41	310,360
11/2/2009	-2.40 / -4.95%	46.20	46.30	46.10	46.10	46.10	14.05	105,940
10/30/2009	-0.90 / -1.82%	50.50	50.50	48.00	48.50	48.50	14.78	267,380
10/29/2009	-2.60 / -5.00%	49.60	50.00	49.40	49.40	49.40	15.05	336,970
10/28/2009	-2.50 / -4.59%	52.50	53.50	52.00	52.00	52.00	15.85	608,310
10/27/2009	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.61	231,750
10/26/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	16.61	554,580
10/23/2009	-1.00 / -1.72%	60.00	60.50	57.00	57.00	57.00	17.37	533,290
10/22/2009	-1.50 / -2.52%	59.50	59.50	57.50	58.00	58.00	17.68	225,830
10/21/2009	-1.00 / -1.65%	60.50	61.00	59.00	59.50	59.50	18.13	240,150
10/20/2009	+1.50 / +2.54%	61.50	61.50	59.50	60.50	60.50	18.44	364,490
10/19/2009	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	17.98	336,810
10/16/2009	-1.00 / -1.74%	56.50	57.50	56.50	56.50	56.50	17.22	247,970
10/15/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.50	57.50	17.52	436,050

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%