|
|
Closing price on 11/18/2016
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
365,200 |
| Split-adjusted Price |
9.00 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
-0.30 / -2.24%
|
13.40
|
13.50
|
13.00
|
13.10
|
13.19
|
9.00
|
365,200
|
|
|
11/17/2016
|
-0.45 / -3.25%
|
13.75
|
13.85
|
13.40
|
13.40
|
13.56
|
9.21
|
352,170
|
|
|
11/16/2016
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.70
|
13.85
|
13.78
|
9.52
|
237,490
|
|
|
11/15/2016
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.79
|
9.55
|
413,830
|
|
|
11/14/2016
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.75
|
13.80
|
13.83
|
9.48
|
197,970
|
|
|
11/11/2016
|
-0.35 / -2.42%
|
14.45
|
14.45
|
14.05
|
14.10
|
14.15
|
9.69
|
216,820
|
|
|
11/10/2016
|
+0.55 / +3.96%
|
14.20
|
14.50
|
14.20
|
14.45
|
14.30
|
9.93
|
344,930
|
|
|
11/9/2016
|
-0.15 / -1.07%
|
14.10
|
14.10
|
13.20
|
13.90
|
13.56
|
9.55
|
635,950
|
|
|
11/8/2016
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.80
|
14.05
|
14.09
|
9.66
|
187,390
|
|
|
11/7/2016
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.75
|
13.95
|
13.87
|
9.59
|
263,550
|
|
|
11/4/2016
|
+0.15 / +1.09%
|
14.00
|
14.30
|
13.90
|
13.95
|
14.04
|
9.59
|
212,180
|
|
|
11/3/2016
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.81
|
9.48
|
124,640
|
|
|
11/2/2016
|
-0.60 / -4.17%
|
14.20
|
14.40
|
13.65
|
13.80
|
13.95
|
9.48
|
501,660
|
|
|
11/1/2016
|
-0.40 / -2.70%
|
14.90
|
15.00
|
14.20
|
14.40
|
14.50
|
9.90
|
330,340
|
|
|
10/31/2016
|
-0.30 / -1.99%
|
15.40
|
15.45
|
14.80
|
14.80
|
15.03
|
10.17
|
270,250
|
|
|
10/28/2016
|
-0.10 / -0.66%
|
15.20
|
15.35
|
15.00
|
15.10
|
15.17
|
10.38
|
123,870
|
|
|
10/27/2016
|
0.00 / 0.00%
|
15.20
|
15.35
|
15.00
|
15.20
|
15.08
|
10.45
|
163,370
|
|
|
10/26/2016
|
+0.30 / +2.01%
|
14.90
|
15.50
|
14.70
|
15.20
|
15.18
|
10.45
|
290,960
|
|
|
10/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.72
|
10.24
|
267,480
|
|
|
10/24/2016
|
-0.45 / -2.93%
|
15.35
|
15.45
|
14.80
|
14.90
|
15.08
|
10.24
|
258,060
|
|
|
10/21/2016
|
+0.05 / +0.33%
|
15.45
|
15.45
|
15.10
|
15.35
|
15.29
|
10.55
|
188,800
|
|
|
10/20/2016
|
-0.15 / -0.97%
|
15.55
|
15.65
|
15.25
|
15.30
|
15.44
|
10.52
|
396,270
|
|
|
10/19/2016
|
-0.35 / -2.22%
|
15.80
|
15.95
|
15.45
|
15.45
|
15.70
|
10.62
|
351,030
|
|
|
10/18/2016
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.30
|
15.80
|
15.61
|
10.86
|
369,490
|
|
|
10/17/2016
|
-0.25 / -1.59%
|
15.75
|
15.90
|
15.50
|
15.50
|
15.66
|
10.65
|
320,270
|
|
|
10/14/2016
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.60
|
15.75
|
15.79
|
10.82
|
523,750
|
|
|
10/13/2016
|
+0.05 / +0.31%
|
15.90
|
16.00
|
15.60
|
15.95
|
15.86
|
10.96
|
329,980
|
|
|
10/12/2016
|
+0.55 / +3.58%
|
15.35
|
16.00
|
15.10
|
15.90
|
15.74
|
10.93
|
654,280
|
|
|
10/11/2016
|
+0.10 / +0.66%
|
15.20
|
15.35
|
14.70
|
15.35
|
15.08
|
10.55
|
599,310
|
|
|
10/10/2016
|
-0.45 / -2.87%
|
15.70
|
15.70
|
15.25
|
15.25
|
15.41
|
10.48
|
809,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|