|
|
Closing price on 11/17/2011
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
20.80 |
| Volume |
47,890 |
| Split-adjusted Price |
9.40 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.80
|
21.10
|
21.10
|
9.40
|
47,890
|
|
|
11/16/2011
|
-0.40 / -1.86%
|
21.90
|
21.90
|
21.10
|
21.10
|
21.10
|
9.40
|
41,890
|
|
|
11/15/2011
|
-0.30 / -1.38%
|
21.70
|
22.00
|
21.50
|
21.50
|
21.50
|
9.58
|
10,670
|
|
|
11/14/2011
|
-0.30 / -1.36%
|
22.70
|
22.70
|
21.80
|
21.80
|
21.80
|
9.71
|
2,270
|
|
|
11/11/2011
|
-0.40 / -1.78%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.10
|
9.85
|
22,510
|
|
|
11/10/2011
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.50
|
10.02
|
33,120
|
|
|
11/9/2011
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.40
|
22.60
|
22.60
|
10.07
|
96,970
|
|
|
11/8/2011
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
10.11
|
10,040
|
|
|
11/7/2011
|
+0.90 / +4.15%
|
22.50
|
22.60
|
21.50
|
22.60
|
22.60
|
10.07
|
79,740
|
|
|
11/4/2011
|
-0.80 / -3.56%
|
22.50
|
22.50
|
21.70
|
21.70
|
21.70
|
9.67
|
35,690
|
|
|
11/3/2011
|
-0.30 / -1.32%
|
22.60
|
22.70
|
21.90
|
22.50
|
22.50
|
10.02
|
30,750
|
|
|
11/2/2011
|
0.00 / 0.00%
|
22.80
|
23.20
|
22.30
|
22.80
|
22.80
|
10.16
|
65,020
|
|
|
11/1/2011
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.30
|
22.80
|
22.80
|
10.16
|
62,860
|
|
|
10/31/2011
|
+0.80 / +3.67%
|
22.00
|
22.80
|
22.00
|
22.60
|
22.60
|
10.07
|
68,700
|
|
|
10/28/2011
|
+0.50 / +2.35%
|
21.90
|
21.90
|
21.30
|
21.80
|
21.80
|
9.71
|
108,180
|
|
|
10/27/2011
|
-0.30 / -1.39%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.30
|
9.49
|
29,160
|
|
|
10/26/2011
|
+0.40 / +1.89%
|
21.00
|
21.80
|
21.00
|
21.60
|
21.60
|
9.62
|
14,160
|
|
|
10/25/2011
|
+0.40 / +1.92%
|
21.60
|
21.60
|
21.10
|
21.20
|
21.20
|
9.44
|
17,350
|
|
|
10/24/2011
|
-0.50 / -2.35%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
9.27
|
8,980
|
|
|
10/21/2011
|
-0.10 / -0.47%
|
21.70
|
21.70
|
21.30
|
21.30
|
21.30
|
9.49
|
7,240
|
|
|
10/20/2011
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.10
|
21.40
|
21.40
|
9.53
|
15,490
|
|
|
10/19/2011
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.80
|
21.10
|
21.10
|
9.40
|
10,790
|
|
|
10/18/2011
|
-0.30 / -1.41%
|
21.00
|
21.30
|
20.80
|
21.00
|
21.00
|
9.36
|
67,810
|
|
|
10/17/2011
|
-0.30 / -1.39%
|
21.10
|
21.60
|
21.10
|
21.30
|
21.30
|
9.49
|
161,860
|
|
|
10/14/2011
|
+0.40 / +1.89%
|
21.80
|
21.80
|
21.20
|
21.60
|
21.60
|
9.62
|
930
|
|
|
10/13/2011
|
-0.50 / -2.30%
|
21.60
|
21.60
|
21.10
|
21.20
|
21.20
|
9.44
|
26,250
|
|
|
10/12/2011
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.30
|
21.70
|
21.70
|
9.67
|
51,630
|
|
|
10/11/2011
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.80
|
9.71
|
9,610
|
|
|
10/10/2011
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.70
|
21.70
|
9.67
|
5,740
|
|
|
10/7/2011
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.60
|
21.70
|
21.70
|
9.67
|
12,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|