|
Closing price on 11/10/2020
|
|
| Open |
6.55 |
| High |
6.90 |
| Low |
6.55 |
| Volume |
242,210 |
| Split-adjusted Price |
5.29 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.22 / +3.36%
|
6.55
|
6.90
|
6.55
|
6.77
|
6.74
|
5.29
|
242,210
|
|
|
11/9/2020
|
-0.06 / -0.91%
|
6.61
|
6.61
|
6.50
|
6.55
|
6.56
|
5.12
|
125,000
|
|
|
11/6/2020
|
-0.19 / -2.79%
|
6.80
|
6.80
|
6.45
|
6.61
|
6.57
|
5.17
|
45,640
|
|
|
11/5/2020
|
+0.09 / +1.34%
|
6.71
|
6.99
|
6.71
|
6.80
|
6.81
|
5.31
|
176,110
|
|
|
11/4/2020
|
+0.43 / +6.85%
|
6.36
|
6.71
|
6.36
|
6.71
|
6.63
|
5.24
|
324,440
|
|
|
11/3/2020
|
+0.18 / +2.95%
|
6.10
|
6.30
|
6.00
|
6.28
|
6.19
|
4.91
|
87,630
|
|
|
11/2/2020
|
+0.10 / +1.67%
|
6.00
|
6.19
|
5.95
|
6.10
|
5.97
|
4.77
|
12,740
|
|
|
10/30/2020
|
-0.13 / -2.12%
|
6.13
|
6.13
|
5.71
|
6.00
|
5.93
|
4.69
|
45,140
|
|
|
10/29/2020
|
-0.01 / -0.16%
|
6.14
|
6.14
|
6.03
|
6.13
|
6.13
|
4.79
|
59,210
|
|
|
10/28/2020
|
-0.06 / -0.97%
|
6.10
|
6.20
|
6.10
|
6.14
|
6.18
|
4.80
|
60,720
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.30
|
6.42
|
6.20
|
6.20
|
6.24
|
4.84
|
23,250
|
|
|
10/26/2020
|
-0.15 / -2.36%
|
6.35
|
6.35
|
6.20
|
6.20
|
6.31
|
4.84
|
51,700
|
|
|
10/23/2020
|
+0.10 / +1.60%
|
6.25
|
6.49
|
6.25
|
6.35
|
6.35
|
4.96
|
36,980
|
|
|
10/22/2020
|
-0.13 / -2.04%
|
6.13
|
6.38
|
6.13
|
6.25
|
6.28
|
4.88
|
21,490
|
|
|
10/21/2020
|
+0.08 / +1.27%
|
6.30
|
6.44
|
6.29
|
6.38
|
6.38
|
4.99
|
75,830
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.25
|
6.30
|
6.35
|
4.92
|
38,140
|
|
|
10/19/2020
|
-0.15 / -2.33%
|
6.45
|
6.59
|
6.01
|
6.30
|
6.26
|
4.92
|
145,070
|
|
|
10/16/2020
|
-0.15 / -2.27%
|
6.51
|
6.51
|
6.45
|
6.45
|
6.47
|
5.04
|
122,030
|
|
|
10/15/2020
|
-0.02 / -0.30%
|
6.72
|
6.72
|
6.49
|
6.60
|
6.57
|
5.16
|
44,910
|
|
|
10/14/2020
|
+0.02 / +0.30%
|
6.62
|
6.74
|
6.52
|
6.62
|
6.66
|
5.17
|
93,370
|
|
|
10/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.67
|
6.31
|
6.60
|
6.41
|
5.16
|
121,760
|
|
|
10/12/2020
|
-0.27 / -3.99%
|
6.77
|
6.80
|
6.50
|
6.50
|
6.62
|
5.08
|
97,890
|
|
|
10/9/2020
|
+0.06 / +0.89%
|
6.71
|
6.85
|
6.71
|
6.77
|
6.78
|
5.29
|
39,700
|
|
|
10/8/2020
|
-0.15 / -2.19%
|
6.86
|
6.90
|
6.71
|
6.71
|
6.83
|
5.24
|
83,200
|
|
|
10/7/2020
|
-0.11 / -1.58%
|
6.99
|
6.99
|
6.85
|
6.86
|
6.89
|
5.36
|
102,180
|
|
|
10/6/2020
|
-0.01 / -0.14%
|
6.83
|
7.05
|
6.83
|
6.97
|
6.90
|
5.45
|
104,850
|
|
|
10/5/2020
|
+0.44 / +6.73%
|
6.54
|
6.98
|
6.54
|
6.98
|
6.76
|
5.45
|
293,850
|
|
|
10/2/2020
|
-0.09 / -1.36%
|
6.65
|
6.65
|
6.30
|
6.54
|
6.50
|
5.11
|
147,460
|
|
|
10/1/2020
|
+0.15 / +2.31%
|
6.43
|
6.68
|
6.43
|
6.63
|
6.58
|
5.18
|
127,870
|
|
|
9/30/2020
|
+0.13 / +2.05%
|
6.36
|
6.60
|
6.36
|
6.48
|
6.48
|
5.06
|
99,800
|
|
|