Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.15 / +1.86%	8.00	8.42	8.00	8.20	8.24	5.69	242,210
10/8/2018	+0.16 / +2.03%	7.89	8.08	7.80	8.05	7.99	5.59	233,160
10/5/2018	+0.39 / +5.20%	7.40	7.98	7.40	7.89	7.61	5.48	189,910
10/4/2018	-0.10 / -1.32%	7.70	7.74	7.50	7.50	7.66	5.21	118,450
10/3/2018	+0.40 / +5.56%	7.60	7.60	7.45	7.60	7.56	5.28	262,890
10/2/2018	+0.01 / +0.14%	7.30	7.48	7.20	7.20	7.39	5.00	174,000
10/1/2018	+0.25 / +3.60%	6.99	7.25	6.96	7.19	7.08	4.99	123,290
9/28/2018	-0.05 / -0.72%	7.00	7.02	6.90	6.94	7.00	4.82	109,920
9/27/2018	-0.07 / -0.99%	7.06	7.08	6.96	6.99	7.02	4.85	95,460
9/26/2018	+0.08 / +1.15%	7.00	7.08	6.98	7.06	7.03	4.90	113,210
9/25/2018	-0.10 / -1.41%	7.08	7.08	6.98	6.98	7.03	4.85	79,790
9/24/2018	0.00 / 0.00%	6.95	7.10	6.90	7.08	7.03	4.92	109,470
9/21/2018	-0.10 / -1.39%	7.22	7.22	6.98	7.08	7.05	4.92	112,560
9/20/2018	0.00 / 0.00%	7.40	7.40	7.18	7.18	7.20	4.99	54,430
9/19/2018	-0.04 / -0.55%	7.25	7.50	7.16	7.18	7.36	4.99	180,940
9/18/2018	-0.18 / -2.43%	7.40	7.40	7.10	7.22	7.20	5.01	129,790
9/17/2018	+0.18 / +2.49%	7.70	7.70	7.24	7.40	7.53	5.14	229,070
9/14/2018	+0.47 / +6.96%	7.00	7.22	6.80	7.22	7.19	5.01	180,050
9/13/2018	+0.44 / +6.97%	6.39	6.75	6.39	6.75	6.74	4.69	89,920
9/12/2018	-0.23 / -3.52%	6.54	6.63	6.30	6.31	6.53	4.38	176,540
9/11/2018	-0.10 / -1.51%	6.74	6.74	6.50	6.54	6.64	4.54	69,150
9/10/2018	-0.06 / -0.90%	6.78	6.78	6.48	6.64	6.56	4.61	34,740
9/7/2018	-0.06 / -0.89%	6.85	6.88	6.29	6.70	6.65	4.65	355,350
9/6/2018	+0.01 / +0.15%	6.85	6.90	6.70	6.76	6.74	4.69	49,090
9/5/2018	+0.01 / +0.15%	6.74	6.90	6.72	6.75	6.81	4.69	61,630
9/4/2018	+0.02 / +0.30%	6.72	7.00	6.72	6.74	6.87	4.68	73,390
8/31/2018	+0.10 / +1.51%	6.64	6.99	6.59	6.72	6.73	4.67	246,130
8/30/2018	+0.02 / +0.30%	6.60	6.67	6.55	6.62	6.60	4.60	31,530
8/29/2018	0.00 / 0.00%	6.65	6.75	6.54	6.60	6.61	4.58	120,460
8/28/2018	+0.05 / +0.76%	6.46	6.66	6.46	6.60	6.59	4.58	54,210

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%