|
Closing price on 10/31/2025
|
|
| Open |
9.58 |
| High |
9.63 |
| Low |
9.55 |
| Volume |
209,110 |
| Split-adjusted Price |
9.63 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
9.58
|
9.63
|
9.55
|
9.63
|
9.59
|
9.63
|
209,110
|
|
|
10/30/2025
|
-0.05 / -0.52%
|
9.74
|
9.74
|
9.59
|
9.63
|
9.63
|
9.63
|
114,405
|
|
|
10/29/2025
|
+0.09 / +0.94%
|
9.65
|
9.74
|
9.59
|
9.68
|
9.66
|
9.68
|
154,014
|
|
|
10/28/2025
|
+0.01 / +0.10%
|
9.60
|
9.60
|
9.50
|
9.59
|
9.54
|
9.59
|
134,109
|
|
|
10/27/2025
|
-0.11 / -1.14%
|
9.69
|
9.70
|
9.55
|
9.58
|
9.58
|
9.58
|
157,810
|
|
|
10/24/2025
|
+0.03 / +0.31%
|
9.66
|
9.70
|
9.55
|
9.69
|
9.62
|
9.69
|
170,106
|
|
|
10/23/2025
|
-0.13 / -1.33%
|
9.79
|
9.79
|
9.61
|
9.66
|
9.65
|
9.66
|
93,125
|
|
|
10/22/2025
|
+0.10 / +1.03%
|
9.56
|
9.79
|
9.50
|
9.79
|
9.63
|
9.79
|
125,114
|
|
|
10/21/2025
|
+0.14 / +1.47%
|
9.55
|
9.70
|
9.10
|
9.69
|
9.53
|
9.69
|
292,206
|
|
|
10/20/2025
|
-0.41 / -4.12%
|
9.96
|
9.96
|
9.55
|
9.55
|
9.77
|
9.55
|
329,600
|
|
|
10/17/2025
|
-0.04 / -0.40%
|
10.00
|
10.05
|
9.90
|
9.96
|
9.97
|
9.96
|
454,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.98
|
10.00
|
10.00
|
10.00
|
186,500
|
|
|
10/15/2025
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
276,500
|
|
|
10/14/2025
|
-0.15 / -1.46%
|
10.25
|
10.35
|
10.05
|
10.10
|
10.17
|
10.10
|
541,600
|
|
|
10/13/2025
|
-0.20 / -1.91%
|
10.30
|
10.40
|
10.20
|
10.25
|
10.25
|
10.25
|
352,200
|
|
|
10/10/2025
|
+0.10 / +0.97%
|
10.35
|
10.65
|
10.35
|
10.45
|
10.49
|
10.45
|
652,700
|
|
|
10/9/2025
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.25
|
10.35
|
10.27
|
10.35
|
196,700
|
|
|
10/8/2025
|
-0.05 / -0.49%
|
10.35
|
10.50
|
10.25
|
10.25
|
10.35
|
10.25
|
538,500
|
|
|
10/7/2025
|
-0.20 / -1.90%
|
10.55
|
10.55
|
10.25
|
10.30
|
10.36
|
10.30
|
307,200
|
|
|
10/6/2025
|
-0.05 / -0.47%
|
10.50
|
10.65
|
10.20
|
10.50
|
10.40
|
10.50
|
846,500
|
|
|
10/3/2025
|
-0.30 / -2.76%
|
10.85
|
10.90
|
10.50
|
10.55
|
10.61
|
10.55
|
360,100
|
|
|
10/2/2025
|
+0.70 / +6.90%
|
10.20
|
10.85
|
10.10
|
10.85
|
10.76
|
10.85
|
2,729,900
|
|
|
10/1/2025
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.14
|
10.15
|
264,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.96
|
10.00
|
10.03
|
10.00
|
269,613
|
|
|
9/29/2025
|
-0.10 / -0.99%
|
10.15
|
10.20
|
9.97
|
10.00
|
10.09
|
10.00
|
342,106
|
|
|
9/26/2025
|
+0.12 / +1.20%
|
10.10
|
10.15
|
9.99
|
10.10
|
10.08
|
10.10
|
378,811
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.97
|
9.98
|
9.99
|
9.98
|
121,004
|
|
|
9/24/2025
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.88
|
9.98
|
10.00
|
9.98
|
256,919
|
|
|
9/23/2025
|
0.00 / 0.00%
|
9.86
|
9.88
|
9.84
|
9.88
|
9.86
|
9.88
|
111,417
|
|
|
9/22/2025
|
-0.07 / -0.70%
|
9.95
|
9.95
|
9.83
|
9.88
|
9.88
|
9.88
|
207,316
|
|
|