|
Closing price on 10/30/2024
|
|
| Open |
11.80 |
| High |
11.85 |
| Low |
11.65 |
| Volume |
197,400 |
| Split-adjusted Price |
10.51 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2024
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.70
|
10.51
|
197,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.55
|
11.80
|
11.70
|
10.56
|
757,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.72
|
10.56
|
95,300
|
|
|
10/25/2024
|
-0.10 / -0.84%
|
11.85
|
11.85
|
11.70
|
11.80
|
11.77
|
10.56
|
288,000
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.75
|
11.90
|
11.84
|
10.65
|
122,000
|
|
|
10/23/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.77
|
10.65
|
481,900
|
|
|
10/22/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.71
|
10.56
|
237,100
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.95
|
12.00
|
11.70
|
11.90
|
11.85
|
10.65
|
240,100
|
|
|
10/18/2024
|
+0.10 / +0.84%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.91
|
10.74
|
121,700
|
|
|
10/17/2024
|
-0.10 / -0.83%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.90
|
10.65
|
265,200
|
|
|
10/16/2024
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.90
|
12.00
|
11.94
|
10.74
|
100,100
|
|
|
10/15/2024
|
-0.05 / -0.41%
|
12.00
|
12.10
|
11.90
|
12.05
|
11.97
|
10.78
|
306,100
|
|
|
10/14/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.10
|
12.08
|
10.83
|
217,900
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.15
|
12.20
|
12.05
|
12.15
|
12.12
|
10.87
|
711,800
|
|
|
10/10/2024
|
-0.05 / -0.41%
|
12.20
|
12.25
|
12.10
|
12.15
|
12.14
|
10.87
|
213,000
|
|
|
10/9/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
10.91
|
90,400
|
|
|
10/8/2024
|
+0.05 / +0.41%
|
12.05
|
12.15
|
11.95
|
12.10
|
12.05
|
10.83
|
718,800
|
|
|
10/7/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.05
|
12.07
|
10.78
|
211,500
|
|
|
10/4/2024
|
-0.25 / -2.04%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.07
|
10.74
|
401,200
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
11.80
|
12.25
|
12.12
|
10.96
|
315,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.25
|
12.23
|
10.96
|
304,500
|
|
|
10/1/2024
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.20
|
12.25
|
12.33
|
10.96
|
694,200
|
|
|
9/30/2024
|
-0.30 / -2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.43
|
11.00
|
644,700
|
|
|
9/27/2024
|
-0.15 / -1.18%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.72
|
11.27
|
621,200
|
|
|
9/26/2024
|
+0.05 / +0.39%
|
12.80
|
13.25
|
12.60
|
12.75
|
12.90
|
11.41
|
1,009,300
|
|
|
9/25/2024
|
+0.10 / +0.79%
|
12.75
|
12.80
|
12.60
|
12.70
|
12.67
|
11.36
|
461,000
|
|
|
9/24/2024
|
-0.10 / -0.79%
|
12.80
|
12.85
|
12.50
|
12.60
|
12.66
|
11.27
|
460,800
|
|
|
9/23/2024
|
+0.50 / +4.10%
|
12.50
|
12.80
|
12.45
|
12.70
|
12.62
|
11.36
|
1,101,100
|
|
|
9/20/2024
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.15
|
12.20
|
12.28
|
10.91
|
609,000
|
|
|
9/19/2024
|
+0.30 / +2.54%
|
11.85
|
12.35
|
11.85
|
12.10
|
12.15
|
10.83
|
876,600
|
|
|