|
|
Closing price on 10/3/2024
|
|
| Open |
12.25 |
| High |
12.35 |
| Low |
11.80 |
| Volume |
315,600 |
| Split-adjusted Price |
12.25 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
11.80
|
12.25
|
12.12
|
12.25
|
315,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.25
|
12.23
|
12.25
|
304,500
|
|
|
10/1/2024
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.20
|
12.25
|
12.33
|
12.25
|
694,200
|
|
|
9/30/2024
|
-0.30 / -2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.43
|
12.30
|
644,700
|
|
|
9/27/2024
|
-0.15 / -1.18%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.72
|
12.60
|
621,200
|
|
|
9/26/2024
|
+0.05 / +0.39%
|
12.80
|
13.25
|
12.60
|
12.75
|
12.90
|
12.75
|
1,009,300
|
|
|
9/25/2024
|
+0.10 / +0.79%
|
12.75
|
12.80
|
12.60
|
12.70
|
12.67
|
12.70
|
461,000
|
|
|
9/24/2024
|
-0.10 / -0.79%
|
12.80
|
12.85
|
12.50
|
12.60
|
12.66
|
12.60
|
460,800
|
|
|
9/23/2024
|
+0.50 / +4.10%
|
12.50
|
12.80
|
12.45
|
12.70
|
12.62
|
12.70
|
1,101,100
|
|
|
9/20/2024
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.15
|
12.20
|
12.28
|
12.20
|
609,000
|
|
|
9/19/2024
|
+0.30 / +2.54%
|
11.85
|
12.35
|
11.85
|
12.10
|
12.15
|
12.10
|
876,600
|
|
|
9/18/2024
|
-0.10 / -0.84%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.92
|
11.80
|
416,000
|
|
|
9/17/2024
|
+0.25 / +2.15%
|
11.80
|
11.95
|
11.65
|
11.90
|
11.81
|
11.90
|
201,300
|
|
|
9/16/2024
|
-0.25 / -2.10%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.82
|
11.65
|
184,700
|
|
|
9/13/2024
|
+0.15 / +1.28%
|
11.80
|
12.15
|
11.70
|
11.90
|
11.92
|
11.90
|
392,200
|
|
|
9/12/2024
|
+0.35 / +3.07%
|
11.50
|
11.80
|
11.50
|
11.75
|
11.71
|
11.75
|
253,300
|
|
|
9/11/2024
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.37
|
11.40
|
230,600
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.60
|
11.50
|
11.60
|
465,100
|
|
|
9/9/2024
|
-0.10 / -0.85%
|
11.60
|
11.75
|
11.55
|
11.60
|
11.61
|
11.60
|
184,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
132,600
|
|
|
9/5/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.73
|
11.70
|
373,500
|
|
|
9/4/2024
|
-0.05 / -0.42%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
260,300
|
|
|
8/30/2024
|
-0.05 / -0.42%
|
11.95
|
12.05
|
11.85
|
11.85
|
11.93
|
11.85
|
281,700
|
|
|
8/29/2024
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.85
|
11.90
|
11.90
|
11.90
|
353,200
|
|
|
8/28/2024
|
+0.10 / +0.83%
|
12.15
|
12.30
|
11.95
|
12.10
|
12.12
|
12.10
|
619,900
|
|
|
8/27/2024
|
+0.20 / +1.69%
|
12.05
|
12.20
|
11.80
|
12.00
|
12.04
|
12.00
|
621,500
|
|
|
8/26/2024
|
-0.30 / -2.48%
|
12.10
|
12.15
|
11.80
|
11.80
|
11.90
|
11.80
|
537,600
|
|
|
8/23/2024
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.04
|
12.10
|
193,300
|
|
|
8/22/2024
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.18
|
12.15
|
619,900
|
|
|
8/21/2024
|
-0.05 / -0.42%
|
12.05
|
12.10
|
11.90
|
11.95
|
11.99
|
11.95
|
395,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|