Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-2.50 / -4.59%	52.50	53.50	52.00	52.00	52.00	15.85	608,310
10/27/2009	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.61	231,750
10/26/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	16.61	554,580
10/23/2009	-1.00 / -1.72%	60.00	60.50	57.00	57.00	57.00	17.37	533,290
10/22/2009	-1.50 / -2.52%	59.50	59.50	57.50	58.00	58.00	17.68	225,830
10/21/2009	-1.00 / -1.65%	60.50	61.00	59.00	59.50	59.50	18.13	240,150
10/20/2009	+1.50 / +2.54%	61.50	61.50	59.50	60.50	60.50	18.44	364,490
10/19/2009	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	17.98	336,810
10/16/2009	-1.00 / -1.74%	56.50	57.50	56.50	56.50	56.50	17.22	247,970
10/15/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.50	57.50	17.52	436,050
10/14/2009	+0.50 / +0.88%	55.00	57.00	55.00	57.00	57.00	17.37	310,590
10/13/2009	-0.50 / -0.88%	57.00	58.00	56.00	56.50	56.50	17.22	313,290
10/12/2009	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	17.37	670,030
10/9/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.50	16.61	401,490
10/8/2009	+2.30 / +4.63%	52.00	52.00	50.00	52.00	52.00	15.85	531,150
10/7/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	15.15	107,620
10/6/2009	+0.60 / +1.28%	48.00	48.00	46.50	47.40	47.40	14.45	415,120
10/5/2009	-2.30 / -4.68%	50.00	50.00	46.70	46.80	46.80	14.26	131,160
10/2/2009	-1.90 / -3.73%	51.00	51.00	48.50	49.10	49.10	14.96	352,950
10/1/2009	+1.90 / +3.87%	50.50	51.50	49.20	51.00	51.00	15.54	688,800
9/30/2009	-2.40 / -4.66%	50.50	51.50	49.00	49.10	49.10	14.96	392,720
9/29/2009	-1.50 / -2.83%	52.00	52.00	50.50	51.50	51.50	15.69	409,600
9/28/2009	+1.50 / +2.91%	54.00	54.00	52.00	53.00	53.00	16.15	413,160
9/25/2009	0.00 / 0.00%	51.00	53.00	50.00	51.50	51.50	15.69	410,990
9/24/2009	+2.00 / +4.04%	49.50	51.50	49.00	51.50	51.50	15.69	836,120
9/23/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	15.09	126,920
9/22/2009	+2.20 / +4.89%	45.00	47.20	44.90	47.20	47.20	14.38	511,490
9/21/2009	-0.30 / -0.66%	46.00	46.00	45.00	45.00	45.00	13.71	270,270
9/18/2009	+1.40 / +3.19%	44.50	45.30	44.30	45.30	45.30	13.81	507,860
9/17/2009	+0.30 / +0.69%	43.60	43.90	42.50	43.90	43.90	13.38	248,820

<<Previous 30 days Next 30 days>>

LSS News

24/04	LSS: Update charter
23/04	LSS: Change in the 12th Business Registration Certificate
04/02	LSS: BOD resolution dated January 24, 2025
04/02	LSS: Report on Corporate Governance 2024
03/02	LSS: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%